Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.39	20.62	20.25	20.55	405,473	+0.23(+1.14%)
Jun 27, 2019	20.25	20.40	20.05	20.32	222,146	+0.15(+0.77%)
Jun 26, 2019	19.85	20.24	19.81	20.17	295,331	+0.42(+2.10%)
Jun 25, 2019	19.76	19.88	19.69	19.75	256,657	-0.02(-0.10%)
Jun 24, 2019	20.02	20.18	19.77	19.77	186,067	-0.16(-0.82%)
Jun 21, 2019	20.09	20.22	19.92	19.93	492,774	-0.22(-1.10%)
Jun 20, 2019	20.30	20.35	19.97	20.16	154,826	+0.01(+0.05%)
Jun 19, 2019	20.11	20.24	19.96	20.15	155,849	+0.05(+0.24%)
Jun 18, 2019	19.86	20.14	19.86	20.10	213,052	+0.36(+1.81%)
Jun 17, 2019	19.79	19.92	19.72	19.74	233,901	+0.01(+0.05%)
Jun 14, 2019	20.00	20.00	19.64	19.73	199,323	-0.33(-1.64%)
Jun 13, 2019	20.13	20.30	19.93	20.06	212,793	+0.08(+0.39%)
Jun 12, 2019	20.11	20.11	19.70	19.98	238,044	-0.18(-0.91%)
Jun 11, 2019	20.02	20.29	19.84	20.17	348,815	+0.25(+1.26%)
Jun 10, 2019	19.58	19.95	19.45	19.92	302,262	+0.39(+1.98%)
Jun 07, 2019	19.42	19.58	19.29	19.53	253,214	+0.17(+0.90%)
Jun 06, 2019	19.28	19.36	19.09	19.35	201,423	+0.05(+0.25%)
Jun 05, 2019	19.77	19.82	19.21	19.31	250,233	-0.44(-2.20%)
Jun 04, 2019	18.96	19.75	18.96	19.74	370,575	+1.01(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.