Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.965	7.014	6.965	6.989	33,850	+0.01(+0.18%)
Jun 27, 2019	6.989	7.032	6.952	6.977	54,385	+0.01(+0.09%)
Jun 26, 2019	6.965	6.989	6.965	6.971	41,911	+0.01(+0.18%)
Jun 25, 2019	7.026	7.026	6.958	6.958	76,567	-0.02(-0.35%)
Jun 24, 2019	7.045	7.045	6.959	6.983	34,319	-0.02(-0.26%)
Jun 21, 2019	6.977	7.032	6.965	7.002	44,215	+0.02(+0.27%)
Jun 20, 2019	7.088	7.088	6.949	6.983	108,581	-0.07(-1.05%)
Jun 19, 2019	7.082	7.082	7.021	7.057	31,574	-0.03(-0.44%)
Jun 18, 2019	7.094	7.098	7.070	7.088	33,667	-0.01(-0.09%)
Jun 17, 2019	7.055	7.159	7.055	7.094	42,032	+0.02(+0.35%)
Jun 14, 2019	7.107	7.113	7.051	7.070	33,202	-0.04(-0.61%)
Jun 13, 2019	7.175	7.208	7.104	7.113	15,980	-0.07(-1.03%)
Jun 12, 2019	7.063	7.187	7.063	7.187	34,310	+0.07(+1.04%)
Jun 11, 2019	7.131	7.131	7.082	7.113	23,050	+0.03(+0.48%)
Jun 10, 2019	7.051	7.085	7.007	7.079	46,711	+0.03(+0.39%)
Jun 07, 2019	7.021	7.051	7.021	7.051	24,789	+0.04(+0.61%)
Jun 06, 2019	7.009	7.030	6.984	7.009	39,100	+0.01(+0.09%)
Jun 05, 2019	6.953	7.002	6.953	7.002	41,936	+0.01(+0.18%)
Jun 04, 2019	7.002	7.002	6.978	6.990	51,992	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.