Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1576	0.1650	0.1576	0.1650	10,500	+0.02(+10.00%)
Jun 27, 2019	0.1500	0.1500	0.1500	0.1500	114	-0.00(-1.38%)
Jun 26, 2019	0.1800	0.1800	0.1500	0.1521	14,813	-0.02(-10.53%)
Jun 25, 2019	0.1732	0.1732	0.1550	0.1700	18,049	+0.03(+21.43%)
Jun 24, 2019	0.1650	0.1720	0.1400	0.1400	23,587	-0.01(-6.67%)
Jun 21, 2019	0.1800	0.1800	0.1500	0.1500	41,600	-0.02(-13.89%)
Jun 20, 2019	0.1450	0.1800	0.1450	0.1742	3,231	+0.02(+15.36%)
Jun 19, 2019	0.1510	0.1510	0.1510	0.1510	4,100	-0.01(-3.70%)
Jun 18, 2019	0.1568	0.1568	0.1568	0.1568	403	-0.02(-12.89%)
Jun 17, 2019	0.1450	0.1800	0.1450	0.1800	6,200	+0.01(+2.86%)
Jun 13, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jun 12, 2019	0.2500	0.2500	0.2000	0.2000	20,300	-0.05(-20.00%)
Jun 11, 2019	0.2000	0.2500	0.2000	0.2500	29,875	+0.06(+32.42%)
Jun 10, 2019	0.2200	0.2300	0.1888	0.1888	15,710	-0.04(-17.91%)
Jun 07, 2019	0.2300	0.2427	0.2300	0.2300	21,800	+0.01(+4.55%)
Jun 06, 2019	0.2580	0.2580	0.2200	0.2200	11,584	-0.06(-20.00%)
Jun 05, 2019	0.2800	0.2800	0.2750	0.2750	2,035	+0.02(+5.77%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.