Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.77	42.67	41.66	42.22	780,451	+0.56(+1.34%)
Jun 27, 2019	41.27	41.87	41.05	41.66	170,098	+0.56(+1.36%)
Jun 26, 2019	41.71	42.25	40.93	41.10	208,780	-0.59(-1.42%)
Jun 25, 2019	41.53	41.82	41.27	41.69	181,487	+0.22(+0.52%)
Jun 24, 2019	41.93	42.15	41.28	41.48	162,703	-0.46(-1.09%)
Jun 21, 2019	42.18	42.74	41.76	41.94	248,855	-0.37(-0.87%)
Jun 20, 2019	42.73	42.81	41.82	42.31	213,018	-0.14(-0.34%)
Jun 19, 2019	41.95	42.56	41.72	42.45	99,871	+0.59(+1.40%)
Jun 18, 2019	41.91	42.18	41.77	41.86	129,498	+0.12(+0.28%)
Jun 17, 2019	41.79	42.03	41.60	41.75	122,331	-0.04(-0.09%)
Jun 14, 2019	41.84	42.13	41.72	41.78	210,416	+0.00(+0.00%)
Jun 13, 2019	42.07	42.40	41.74	41.78	246,889	-0.14(-0.34%)
Jun 12, 2019	41.53	41.98	41.43	41.93	197,242	+0.45(+1.08%)
Jun 11, 2019	41.96	42.05	41.41	41.48	320,377	-0.42(-1.01%)
Jun 10, 2019	41.68	42.10	41.38	41.90	220,730	+0.14(+0.34%)
Jun 07, 2019	41.68	42.11	41.30	41.76	168,199	+0.18(+0.43%)
Jun 06, 2019	41.18	41.58	41.05	41.58	141,963	+0.55(+1.33%)
Jun 05, 2019	40.40	41.03	40.33	41.03	95,718	+0.67(+1.66%)
Jun 04, 2019	40.49	40.49	39.81	40.36	158,574	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.