Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.790	6.840	6.610	6.830	734,216	+0.01(+0.15%)
Jun 29, 2020	6.680	6.840	6.550	6.820	781,463	+0.22(+3.33%)
Jun 26, 2020	6.670	6.730	6.530	6.600	1,008,500	-0.15(-2.22%)
Jun 25, 2020	6.750	6.900	6.655	6.750	408,626	-0.08(-1.17%)
Jun 24, 2020	6.790	6.910	6.690	6.830	543,013	-0.11(-1.59%)
Jun 23, 2020	7.020	7.170	6.840	6.940	623,786	-0.13(-1.84%)
Jun 22, 2020	6.940	7.130	6.850	7.070	696,996	+0.06(+0.86%)
Jun 19, 2020	7.150	7.260	6.950	7.010	643,800	+0.00(+0.00%)
Jun 18, 2020	6.930	7.140	6.830	7.010	549,541	+0.17(+2.49%)
Jun 17, 2020	6.890	7.040	6.810	6.840	717,763	+0.04(+0.59%)
Jun 16, 2020	6.890	7.007	6.600	6.800	635,744	+0.18(+2.72%)
Jun 15, 2020	6.760	6.960	6.580	6.620	1,290,479	-0.32(-4.61%)
Jun 12, 2020	7.130	7.260	6.740	6.940	773,500	+0.11(+1.61%)
Jun 11, 2020	6.960	6.990	6.630	6.830	1,222,050	-0.47(-6.44%)
Jun 10, 2020	7.780	7.790	7.290	7.300	553,380	-0.46(-5.93%)
Jun 09, 2020	8.380	8.380	7.760	7.760	1,499,016	-0.70(-8.27%)
Jun 08, 2020	8.520	8.620	8.070	8.460	1,454,976	-0.06(-0.70%)
Jun 05, 2020	8.320	8.740	8.310	8.520	883,500	+0.42(+5.19%)
Jun 04, 2020	8.100	8.150	7.890	8.100	533,742	+0.01(+0.12%)
Jun 03, 2020	8.100	8.220	7.990	8.090	771,405	+0.14(+1.76%)
Jun 02, 2020	7.870	8.210	7.840	7.950	825,256	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.