Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.04	46.46	45.97	46.33	108,316	-0.03(-0.06%)
Jun 29, 2020	46.14	46.36	45.93	46.36	87,379	+0.44(+0.97%)
Jun 26, 2020	46.50	46.50	45.86	45.91	176,171	-0.67(-1.44%)
Jun 25, 2020	46.03	46.62	45.84	46.59	76,828	+0.52(+1.12%)
Jun 24, 2020	46.69	46.75	45.89	46.07	73,403	-1.14(-2.42%)
Jun 23, 2020	47.52	47.57	47.21	47.21	55,665	+0.22(+0.46%)
Jun 22, 2020	46.75	47.03	46.58	46.99	74,482	+0.53(+1.13%)
Jun 19, 2020	47.24	47.24	46.36	46.47	113,954	-0.24(-0.50%)
Jun 18, 2020	46.57	46.79	46.49	46.70	98,627	-0.21(-0.44%)
Jun 17, 2020	47.16	47.17	46.81	46.91	171,069	+0.12(+0.25%)
Jun 16, 2020	47.15	47.20	46.43	46.79	80,204	+0.62(+1.34%)
Jun 15, 2020	45.12	46.29	45.01	46.18	86,820	+0.21(+0.46%)
Jun 12, 2020	46.39	46.45	45.39	45.97	77,535	+0.80(+1.77%)
Jun 11, 2020	46.53	46.65	45.11	45.17	138,843	-2.71(-5.65%)
Jun 10, 2020	48.11	48.24	47.69	47.88	86,154	-0.05(-0.11%)
Jun 09, 2020	47.74	48.12	47.60	47.93	91,281	-0.67(-1.38%)
Jun 08, 2020	48.22	48.60	47.96	48.60	134,440	+0.63(+1.31%)
Jun 05, 2020	48.02	48.29	47.86	47.97	130,638	+0.84(+1.79%)
Jun 04, 2020	47.05	47.40	47.02	47.13	100,612	-0.22(-0.47%)
Jun 03, 2020	46.87	47.44	46.85	47.36	128,740	+0.99(+2.13%)
Jun 02, 2020	46.15	46.37	46.10	46.37	107,375	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.