Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.090	6.250	5.940	6.020	121,781	-0.09(-1.47%)
Jun 29, 2021	5.950	6.210	5.911	6.110	110,232	+0.13(+2.17%)
Jun 28, 2021	6.000	6.035	5.830	5.980	61,785	+0.02(+0.34%)
Jun 25, 2021	5.880	6.080	5.880	5.960	94,604	+0.05(+0.85%)
Jun 24, 2021	6.060	6.155	5.835	5.910	176,215	-0.13(-2.15%)
Jun 23, 2021	5.770	6.110	5.770	6.040	173,366	+0.27(+4.68%)
Jun 22, 2021	5.900	5.990	5.760	5.770	67,856	-0.22(-3.67%)
Jun 21, 2021	5.700	6.020	5.700	5.990	115,325	+0.21(+3.63%)
Jun 18, 2021	5.850	5.900	5.710	5.780	101,586	-0.07(-1.20%)
Jun 17, 2021	5.890	6.000	5.840	5.850	101,185	-0.08(-1.35%)
Jun 16, 2021	6.090	6.190	5.840	5.930	193,065	-0.18(-2.95%)
Jun 15, 2021	6.100	6.180	5.994	6.110	108,665	+0.02(+0.33%)
Jun 14, 2021	6.050	6.100	5.937	6.090	120,999	+0.02(+0.33%)
Jun 11, 2021	6.200	6.580	5.980	6.070	562,591	-0.01(-0.16%)
Jun 10, 2021	6.150	6.230	6.050	6.080	135,245	-0.14(-2.25%)
Jun 09, 2021	6.230	6.319	6.050	6.220	104,492	-0.08(-1.27%)
Jun 08, 2021	5.700	6.840	5.460	6.300	779,724	+0.72(+12.90%)
Jun 07, 2021	5.450	5.600	5.410	5.580	69,248	+0.10(+1.82%)
Jun 04, 2021	5.250	5.650	5.250	5.480	302,565	+0.25(+4.78%)
Jun 03, 2021	5.310	5.349	5.210	5.230	82,576	-0.09(-1.69%)
Jun 02, 2021	5.270	5.400	5.110	5.320	149,925	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.