Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.65	42.83	42.51	42.62	40,683	-0.44(-1.02%)
Jun 29, 2021	43.02	43.06	42.90	43.06	47,219	-0.23(-0.53%)
Jun 28, 2021	43.31	43.41	43.23	43.29	18,922	-1.41(-3.15%)
Jun 25, 2021	44.58	44.81	44.58	44.70	18,121	+1.61(+3.74%)
Jun 24, 2021	42.97	43.09	42.90	43.09	15,356	+0.01(+0.02%)
Jun 23, 2021	42.77	43.11	42.77	43.08	10,448	-0.42(-0.97%)
Jun 22, 2021	43.29	43.50	43.29	43.50	20,006	+1.09(+2.57%)
Jun 21, 2021	42.00	42.42	42.00	42.41	126,811	-0.01(-0.02%)
Jun 18, 2021	42.62	42.78	42.37	42.42	152,314	-1.43(-3.27%)
Jun 17, 2021	43.81	43.87	43.51	43.85	28,247	+0.57(+1.32%)
Jun 16, 2021	43.42	43.52	43.22	43.28	9,226	+0.08(+0.19%)
Jun 15, 2021	43.20	43.24	43.08	43.20	9,753	-0.77(-1.74%)
Jun 14, 2021	44.08	44.22	43.68	43.97	6,436	-0.05(-0.12%)
Jun 11, 2021	44.09	44.30	43.86	44.02	18,758	-0.75(-1.68%)
Jun 10, 2021	44.76	44.82	44.71	44.77	22,453	+0.41(+0.92%)
Jun 09, 2021	44.23	44.38	44.23	44.36	8,514	+0.12(+0.27%)
Jun 08, 2021	44.15	44.50	44.03	44.24	6,423	-0.37(-0.83%)
Jun 07, 2021	44.52	44.61	44.48	44.61	9,147	-0.90(-1.98%)
Jun 04, 2021	45.31	45.55	45.24	45.51	21,161	+1.26(+2.85%)
Jun 03, 2021	45.02	45.02	44.19	44.25	9,690	-1.24(-2.73%)
Jun 02, 2021	45.62	45.76	45.49	45.49	18,574	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.