Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.00	32.15	30.84	31.19	20,500,778	-1.66(-5.05%)
Jun 29, 2022	33.19	33.26	32.07	32.85	11,634,696	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,476,008	-0.63(-1.85%)
Jun 27, 2022	34.36	34.69	33.72	34.01	10,633,517	-0.19(-0.55%)
Jun 24, 2022	32.52	34.37	32.47	34.19	18,738,090	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,671,934	+0.16(+0.49%)
Jun 22, 2022	31.61	32.91	31.45	32.24	15,249,656	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.05	16,930,528	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,082,120	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.36	30.86	23,196,110	-2.71(-8.08%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,463,762	+0.96(+2.95%)
Jun 14, 2022	32.08	32.99	31.89	32.60	18,214,804	+0.90(+2.85%)
Jun 13, 2022	33.25	33.47	31.57	31.70	23,609,646	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.37	34.38	16,171,488	-1.61(-4.47%)
Jun 09, 2022	36.81	37.00	35.97	35.99	9,478,060	-1.02(-2.76%)
Jun 08, 2022	37.65	38.07	36.95	37.01	10,396,113	-0.67(-1.77%)
Jun 07, 2022	36.55	37.77	36.16	37.68	14,782,266	+0.53(+1.43%)
Jun 06, 2022	37.66	37.74	36.84	37.15	11,230,068	+0.22(+0.58%)
Jun 03, 2022	37.41	37.60	36.81	36.93	11,883,953	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.67	38.17	10,925,102	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.