Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.60	87.98	80.92	83.81	3,824,370	-5.79(-6.46%)
Jun 29, 2022	91.23	93.04	89.04	89.60	3,106,364	-2.01(-2.19%)
Jun 28, 2022	97.00	98.14	90.85	91.61	3,139,649	-5.60(-5.76%)
Jun 27, 2022	99.12	99.49	94.27	97.21	2,334,575	-1.91(-1.93%)
Jun 24, 2022	98.65	101.93	98.10	99.12	7,623,234	+1.71(+1.76%)
Jun 23, 2022	89.00	98.38	89.00	97.41	3,833,019	+8.96(+10.13%)
Jun 22, 2022	83.72	89.60	83.19	88.45	3,140,890	+3.28(+3.85%)
Jun 21, 2022	85.10	87.92	84.28	85.17	3,121,831	+1.15(+1.37%)
Jun 17, 2022	79.01	84.94	79.00	84.02	4,817,279	+5.29(+6.72%)
Jun 16, 2022	81.90	83.18	77.14	78.73	4,946,068	-6.43(-7.55%)
Jun 15, 2022	83.25	87.80	81.99	85.16	4,634,625	+3.30(+4.03%)
Jun 14, 2022	83.71	85.78	81.01	81.86	2,995,611	-1.78(-2.13%)
Jun 13, 2022	86.30	88.43	83.20	83.64	4,559,852	-7.09(-7.81%)
Jun 10, 2022	96.05	96.10	89.64	90.73	5,229,998	-7.76(-7.88%)
Jun 09, 2022	108.40	108.40	98.38	98.49	3,715,943	-9.90(-9.13%)
Jun 08, 2022	107.12	110.31	105.78	108.39	1,899,707	+0.96(+0.89%)
Jun 07, 2022	99.50	108.08	98.86	107.43	3,621,602	+6.09(+6.01%)
Jun 06, 2022	104.58	105.10	99.21	101.34	2,718,857	-0.40(-0.39%)
Jun 03, 2022	106.05	107.13	100.76	101.74	3,022,087	-7.47(-6.84%)
Jun 02, 2022	99.00	110.98	98.30	109.21	3,709,483	+4.94(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.