Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.210	1.210	1.140	1.190	166,525	+0.01(+0.85%)
Jun 29, 2023	1.280	1.280	1.140	1.180	290,562	-0.04(-3.28%)
Jun 28, 2023	1.260	1.330	1.200	1.220	1,414,847	+0.07(+6.09%)
Jun 27, 2023	1.130	1.170	1.130	1.150	171,281	+0.02(+1.77%)
Jun 26, 2023	1.190	1.210	1.100	1.130	289,485	-0.05(-4.24%)
Jun 23, 2023	1.100	1.210	1.020	1.180	908,313	+0.05(+4.42%)
Jun 22, 2023	1.140	1.220	1.090	1.130	943,409	-0.03(-2.59%)
Jun 21, 2023	1.140	1.220	1.090	1.160	1,874,199	-0.09(-7.20%)
Jun 20, 2023	0.9500	1.470	0.9011	1.250	15,769,182	+0.29(+29.59%)
Jun 16, 2023	0.9000	0.9646	0.8700	0.9646	221,049	+0.08(+9.50%)
Jun 15, 2023	0.9000	0.9177	0.8710	0.8809	83,887	-0.02(-2.12%)
Jun 14, 2023	0.8894	0.9500	0.8894	0.9000	100,972	-0.00(-0.01%)
Jun 13, 2023	0.9000	0.9180	0.8711	0.9001	78,752	+0.03(+3.59%)
Jun 12, 2023	0.9300	0.9300	0.8612	0.8689	145,403	-0.03(-3.73%)
Jun 09, 2023	0.9200	0.9458	0.9000	0.9026	174,851	-0.03(-2.95%)
Jun 08, 2023	0.9200	0.9400	0.9100	0.9300	60,978	+0.01(+1.51%)
Jun 07, 2023	0.9300	0.9402	0.9152	0.9162	107,101	-0.01(-1.48%)
Jun 06, 2023	0.9711	0.9711	0.9207	0.9300	160,378	-0.02(-1.61%)
Jun 05, 2023	0.9898	0.9898	0.9401	0.9452	49,589	-0.03(-2.74%)
Jun 02, 2023	0.9618	1.015	0.9504	0.9718	135,111	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.