Sobr Safe Inc (NQ: SOBR )

0.4100 -0.0900 (-18.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.740 1.680 1.700 40,388 -0.01(-0.58%)
Jun 29, 2023 1.700 1.749 1.680 1.710 22,147 -0.01(-0.58%)
Jun 28, 2023 1.710 1.770 1.710 1.720 56,037 -0.04(-2.27%)
Jun 27, 2023 1.700 1.780 1.680 1.760 45,746 +0.07(+4.14%)
Jun 26, 2023 1.720 1.730 1.680 1.690 113,092 -0.01(-0.59%)
Jun 23, 2023 1.660 1.700 1.600 1.700 267,002 +0.00(+0.00%)
Jun 22, 2023 1.710 1.750 1.660 1.700 128,043 +0.04(+2.41%)
Jun 21, 2023 1.680 1.742 1.650 1.660 73,944 -0.01(-0.60%)
Jun 20, 2023 1.650 1.730 1.650 1.670 39,998 -0.01(-0.60%)
Jun 16, 2023 1.730 1.740 1.660 1.680 288,830 -0.01(-0.59%)
Jun 15, 2023 1.780 1.780 1.680 1.690 96,928 -0.07(-3.98%)
Jun 14, 2023 1.770 1.850 1.760 1.760 156,697 -0.05(-2.76%)
Jun 13, 2023 1.860 1.860 1.750 1.810 69,192 -0.03(-1.63%)
Jun 12, 2023 1.810 1.870 1.740 1.840 81,417 +0.01(+0.55%)
Jun 09, 2023 1.840 1.880 1.770 1.830 55,460 +0.01(+0.55%)
Jun 08, 2023 1.850 1.930 1.720 1.820 228,276 +0.00(+0.00%)
Jun 07, 2023 1.890 1.900 1.805 1.820 78,725 -0.03(-1.62%)
Jun 06, 2023 1.740 1.888 1.740 1.850 92,394 +0.06(+3.35%)
Jun 05, 2023 1.720 1.840 1.720 1.790 101,717 +0.06(+3.46%)
Jun 02, 2023 1.750 1.800 1.700 1.730 121,296 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.