Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.175	2.213	2.156	2.175	23,654	+0.03(+1.62%)
Jun 29, 2023	2.187	2.205	2.140	2.140	36,203	-0.02(-0.86%)
Jun 28, 2023	2.140	2.215	2.140	2.159	61,238	-0.01(-0.43%)
Jun 27, 2023	2.168	2.215	2.168	2.168	75,564	+0.00(+0.00%)
Jun 26, 2023	2.178	2.215	2.168	2.168	34,495	-0.02(-0.85%)
Jun 23, 2023	2.187	2.196	2.150	2.187	37,536	+0.01(+0.43%)
Jun 22, 2023	2.215	2.215	2.155	2.178	38,897	-0.03(-1.27%)
Jun 21, 2023	2.233	2.243	2.178	2.205	85,967	-0.02(-0.84%)
Jun 20, 2023	2.271	2.280	2.150	2.224	74,610	+0.01(+0.42%)
Jun 16, 2023	2.289	2.299	2.205	2.215	48,665	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.