Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3667 3704 3631 3670 0 -6.60(-0.18%)
Jul 30, 2018 3688 3729 3654 3677 0 -9.16(-0.25%)
Jul 27, 2018 3682 3723 3636 3686 0 +26.95(+0.74%)
Jul 26, 2018 3682 3711 3635 3659 0 -30.04(-0.81%)
Jul 25, 2018 3667 3708 3653 3689 0 +13.26(+0.36%)
Jul 24, 2018 3716 3731 3662 3676 0 -33.57(-0.90%)
Jul 23, 2018 3703 3724 3674 3709 0 +6.92(+0.19%)
Jul 20, 2018 3700 3726 3674 3702 0 -4.51(-0.12%)
Jul 19, 2018 3697 3733 3683 3707 0 -2.86(-0.08%)
Jul 18, 2018 3719 3744 3686 3710 0 -4.13(-0.11%)
Jul 17, 2018 3693 3730 3680 3714 0 +16.94(+0.46%)
Jul 16, 2018 3713 3727 3675 3697 0 -18.48(-0.50%)
Jul 13, 2018 3712 3728 3653 3715 0 +18.67(+0.51%)
Jul 12, 2018 3697 3722 3683 3697 0 +13.23(+0.36%)
Jul 11, 2018 3673 3708 3654 3683 0 -15.14(-0.41%)
Jul 10, 2018 3692 3720 3672 3699 0 +7.65(+0.21%)
Jul 09, 2018 3684 3713 3663 3691 0 +26.56(+0.72%)
Jul 06, 2018 3644 3687 3629 3664 0 +33.26(+0.92%)
Jul 05, 2018 3632 3648 3606 3631 0 +10.32(+0.28%)
Jul 03, 2018 3621 3621 3621 3621 0 -8.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.