Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.992	9.092	8.967	9.011	177,575	-0.01(-0.07%)
Jul 29, 2004	8.967	9.079	8.949	9.017	325,823	-0.11(-1.16%)
Jul 28, 2004	9.166	9.185	9.067	9.123	477,777	-0.19(-2.00%)
Jul 27, 2004	9.147	9.309	9.116	9.309	351,766	+0.18(+1.97%)
Jul 26, 2004	9.185	9.185	9.092	9.129	394,951	+0.02(+0.27%)
Jul 23, 2004	9.154	9.166	9.085	9.104	364,335	-0.07(-0.74%)
Jul 22, 2004	9.123	9.209	9.085	9.172	339,197	+0.06(+0.68%)
Jul 21, 2004	9.209	9.222	9.110	9.110	436,203	+0.07(+0.82%)
Jul 20, 2004	8.924	9.036	8.868	9.036	359,823	+0.13(+1.46%)
Jul 19, 2004	8.924	8.961	8.843	8.905	342,581	+0.03(+0.35%)
Jul 16, 2004	8.850	8.943	8.825	8.874	626,830	+0.28(+3.25%)
Jul 15, 2004	8.657	8.750	8.589	8.595	660,508	-0.19(-2.19%)
Jul 14, 2004	8.781	8.862	8.738	8.787	755,903	-0.18(-2.01%)
Jul 13, 2004	8.967	9.042	8.924	8.967	230,912	-0.08(-0.89%)
Jul 12, 2004	9.042	9.079	9.005	9.048	578,650	-0.16(-1.75%)
Jul 09, 2004	9.247	9.265	9.203	9.209	231,879	+0.11(+1.16%)
Jul 08, 2004	9.104	9.209	9.079	9.104	373,359	-0.35(-3.74%)
Jul 07, 2004	9.358	9.464	9.352	9.458	529,341	+0.17(+1.80%)
Jul 06, 2004	9.458	9.458	9.265	9.290	523,379	-0.04(-0.47%)
Jul 02, 2004	9.334	9.352	9.278	9.334	322,278	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.