Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.51	12.59	12.46	12.52	392,534	-0.04(-0.30%)
Jul 28, 2005	12.50	12.59	12.47	12.55	467,786	+0.14(+1.15%)
Jul 27, 2005	12.32	12.41	12.16	12.41	596,375	+0.03(+0.25%)
Jul 26, 2005	12.40	12.41	12.32	12.38	372,392	-0.03(-0.25%)
Jul 25, 2005	12.30	12.46	12.30	12.41	517,095	+0.06(+0.50%)
Jul 22, 2005	12.50	12.51	12.32	12.35	648,423	-0.23(-1.83%)
Jul 21, 2005	12.35	12.60	12.32	12.58	1,391,596	+0.47(+3.90%)
Jul 20, 2005	12.05	12.13	11.98	12.11	630,859	-0.03(-0.26%)
Jul 19, 2005	12.06	12.23	12.02	12.14	1,136,352	+0.35(+3.00%)
Jul 18, 2005	11.88	11.88	11.77	11.78	409,454	-0.13(-1.09%)
Jul 15, 2005	11.82	11.93	11.77	11.92	833,249	+0.11(+0.95%)
Jul 14, 2005	11.85	11.88	11.77	11.80	1,539,038	+0.32(+2.81%)
Jul 13, 2005	11.48	11.51	11.43	11.48	806,017	+0.17(+1.48%)
Jul 12, 2005	11.29	11.33	11.26	11.31	534,659	-0.01(-0.11%)
Jul 11, 2005	11.24	11.40	11.24	11.33	500,336	+0.20(+1.78%)
Jul 08, 2005	11.12	11.15	11.02	11.13	826,643	-0.02(-0.22%)
Jul 07, 2005	11.05	11.16	10.89	11.15	1,283,955	-0.26(-2.28%)
Jul 06, 2005	11.44	11.46	11.40	11.41	518,061	-0.16(-1.39%)
Jul 05, 2005	11.47	11.57	11.42	11.57	471,815	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.