Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	58.75	59.00	57.26	57.39	1,788,919	-0.97(-1.66%)
Jul 30, 2007	57.71	58.60	57.04	58.36	1,686,400	+2.12(+3.77%)
Jul 27, 2007	57.00	57.20	55.96	56.24	2,416,840	-0.44(-0.78%)
Jul 26, 2007	58.21	58.98	55.08	56.68	3,566,750	-2.84(-4.77%)
Jul 25, 2007	60.00	60.00	58.82	59.52	2,295,580	+1.25(+2.15%)
Jul 24, 2007	59.40	59.69	58.12	58.27	1,944,890	-1.96(-3.25%)
Jul 23, 2007	59.84	60.36	59.65	60.23	1,491,833	+1.42(+2.41%)
Jul 20, 2007	59.33	59.33	58.35	58.81	1,586,621	+0.39(+0.67%)
Jul 19, 2007	58.36	58.46	57.94	58.42	1,463,952	+1.12(+1.95%)
Jul 18, 2007	57.39	57.87	56.60	57.30	1,293,710	-1.19(-2.03%)
Jul 17, 2007	58.50	58.80	58.04	58.49	775,500	+0.40(+0.69%)
Jul 16, 2007	58.60	58.80	57.78	58.09	1,158,400	-0.60(-1.02%)
Jul 13, 2007	58.50	58.84	58.32	58.69	1,231,600	+0.91(+1.57%)
Jul 12, 2007	57.00	57.89	56.87	57.78	1,841,801	+2.53(+4.58%)
Jul 11, 2007	54.58	55.27	54.28	55.25	2,232,500	+1.06(+1.96%)
Jul 10, 2007	55.18	55.34	54.09	54.19	1,956,822	-1.91(-3.40%)
Jul 09, 2007	56.00	56.35	55.68	56.10	1,361,700	-0.12(-0.21%)
Jul 06, 2007	55.50	56.37	55.40	56.22	1,540,100	+0.74(+1.33%)
Jul 05, 2007	55.55	55.60	55.00	55.48	1,168,760	-0.67(-1.19%)
Jul 03, 2007	55.37	56.38	55.36	56.15	1,265,000	+0.88(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.