Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.54	32.82	32.46	32.56	2,369,056	-0.06(-0.17%)
Jul 30, 2009	33.00	33.19	32.62	32.62	2,942,080	+0.01(+0.04%)
Jul 29, 2009	32.83	32.84	32.29	32.61	2,600,309	-0.50(-1.52%)
Jul 28, 2009	33.29	33.40	32.64	33.11	3,467,485	+0.93(+2.89%)
Jul 27, 2009	32.11	32.34	31.93	32.18	3,852,774	+0.96(+3.08%)
Jul 24, 2009	31.04	31.33	30.83	31.22	1,817	-0.01(-0.02%)
Jul 23, 2009	30.71	31.40	30.51	31.22	3,461,051	+0.70(+2.30%)
Jul 22, 2009	30.37	30.68	30.30	30.52	2,452,324	-0.38(-1.25%)
Jul 21, 2009	31.15	31.18	30.53	30.91	3,605,651	-0.71(-2.24%)
Jul 20, 2009	31.53	31.78	31.46	31.61	2,802,769	+0.70(+2.27%)
Jul 17, 2009	31.03	31.05	30.71	30.91	3,637,780	+0.31(+1.01%)
Jul 16, 2009	30.22	30.77	30.03	30.60	3,719,932	+0.34(+1.13%)
Jul 15, 2009	30.22	30.39	29.86	30.26	3,664,829	+0.65(+2.18%)
Jul 14, 2009	29.68	29.76	29.37	29.61	3,040,786	+0.38(+1.32%)
Jul 13, 2009	28.90	29.25	28.86	29.23	4,325,530	-0.31(-1.05%)
Jul 10, 2009	29.47	29.74	29.13	29.54	2,340,055	-0.22(-0.73%)
Jul 09, 2009	29.87	30.07	29.55	29.76	2,439,655	+0.34(+1.14%)
Jul 08, 2009	29.70	29.90	28.95	29.42	3,398,571	-0.24(-0.82%)
Jul 07, 2009	30.09	30.09	29.54	29.66	3,595,046	-0.50(-1.65%)
Jul 06, 2009	30.15	30.27	29.69	30.16	4,224,657	+0.02(+0.06%)
Jul 02, 2009	30.17	30.37	29.80	30.14	3,714,466	-1.35(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.