Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.02	39.14	38.55	38.77	10,564,832	-0.09(-0.22%)
Jul 30, 2019	38.70	38.98	38.37	38.86	5,656,535	-0.24(-0.61%)
Jul 29, 2019	39.13	39.29	38.98	39.10	5,941,979	-0.09(-0.22%)
Jul 26, 2019	39.14	39.41	38.90	39.19	5,936,461	+0.02(+0.05%)
Jul 25, 2019	38.77	39.23	38.56	39.17	8,640,380	-0.12(-0.32%)
Jul 24, 2019	39.01	39.32	38.76	39.29	7,614,272	+0.16(+0.42%)
Jul 23, 2019	38.78	39.33	38.59	39.13	13,092,812	+0.82(+2.13%)
Jul 22, 2019	38.41	38.80	38.23	38.31	7,089,159	+0.37(+0.96%)
Jul 19, 2019	37.87	38.27	37.72	37.95	8,525,515	+0.35(+0.92%)
Jul 18, 2019	37.46	37.75	37.36	37.60	5,944,633	-0.04(-0.10%)
Jul 17, 2019	37.88	37.93	37.31	37.64	5,957,701	-0.26(-0.68%)
Jul 16, 2019	37.48	38.16	37.15	37.90	8,931,647	+0.07(+0.18%)
Jul 15, 2019	37.69	37.83	37.38	37.83	5,668,245	+0.14(+0.38%)
Jul 12, 2019	37.10	37.87	37.02	37.69	7,454,103	+0.75(+2.03%)
Jul 11, 2019	36.79	37.08	36.62	36.94	4,784,173	+0.32(+0.87%)
Jul 10, 2019	36.86	36.98	36.40	36.62	5,361,349	+0.02(+0.05%)
Jul 09, 2019	36.50	36.68	36.12	36.60	6,453,843	-0.14(-0.39%)
Jul 08, 2019	36.92	37.14	36.64	36.75	6,021,191	-0.26(-0.70%)
Jul 05, 2019	36.52	37.02	36.27	37.00	5,047,953	+0.33(+0.89%)
Jul 03, 2019	37.00	37.19	36.51	36.68	4,587,572	-0.17(-0.47%)
Jul 02, 2019	37.23	37.24	36.67	36.85	6,949,197	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.