Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.22	38.22	38.22	38.22	0	-0.08(-0.21%)
Jul 30, 2020	38.30	38.30	38.30	38.30	0	+0.01(+0.04%)
Jul 29, 2020	38.33	38.33	38.29	38.29	300	+0.07(+0.18%)
Jul 28, 2020	38.21	38.21	38.21	38.21	0	-0.04(-0.09%)
Jul 27, 2020	38.25	38.25	38.25	38.25	0	+0.03(+0.09%)
Jul 24, 2020	38.23	38.28	38.22	38.22	1,300	+0.04(+0.11%)
Jul 23, 2020	38.18	38.18	38.18	38.18	0	-0.03(-0.09%)
Jul 22, 2020	38.21	38.21	38.21	38.21	0	+0.00(+0.01%)
Jul 21, 2020	38.14	38.21	38.14	38.21	492	+0.01(+0.04%)
Jul 20, 2020	38.19	38.19	38.19	38.19	1	-0.00(-0.01%)
Jul 17, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Jul 16, 2020	38.48	38.48	38.19	38.19	554	+0.09(+0.25%)
Jul 15, 2020	38.09	38.09	38.09	38.09	1,070	+0.13(+0.35%)
Jul 14, 2020	37.96	37.96	37.96	37.96	9	+0.08(+0.21%)
Jul 13, 2020	38.00	38.02	37.88	37.88	7,992	-0.03(-0.09%)
Jul 10, 2020	37.85	37.91	37.85	37.91	200	+0.09(+0.24%)
Jul 09, 2020	37.83	37.83	37.81	37.82	713	+0.04(+0.12%)
Jul 08, 2020	37.78	37.78	37.78	37.78	1,999	+0.09(+0.24%)
Jul 07, 2020	37.75	37.84	37.68	37.68	7,085	-0.08(-0.22%)
Jul 06, 2020	37.77	37.77	37.77	37.77	0	+0.20(+0.53%)
Jul 02, 2020	37.57	37.57	37.57	37.57	100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.