Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.860	4.010	3.800	3.830	246,458	-0.05(-1.29%)
Jul 30, 2015	3.940	4.050	3.860	3.880	149,702	-0.05(-1.27%)
Jul 29, 2015	4.010	4.060	3.900	3.930	187,080	-0.06(-1.50%)
Jul 28, 2015	4.050	4.120	3.940	3.990	187,615	-0.03(-0.75%)
Jul 27, 2015	4.250	4.270	4.020	4.020	207,642	-0.24(-5.63%)
Jul 24, 2015	4.390	4.440	4.145	4.260	191,230	-0.16(-3.62%)
Jul 23, 2015	4.440	4.670	4.230	4.420	267,565	-0.01(-0.23%)
Jul 22, 2015	4.080	4.440	3.990	4.430	180,607	+0.36(+8.85%)
Jul 21, 2015	4.290	4.320	4.000	4.070	152,697	-0.26(-6.00%)
Jul 20, 2015	4.400	4.450	4.220	4.330	151,630	-0.10(-2.26%)
Jul 17, 2015	4.420	4.500	4.230	4.430	197,027	+0.03(+0.68%)
Jul 16, 2015	4.170	4.710	4.170	4.400	389,656	+0.26(+6.28%)
Jul 15, 2015	4.360	4.420	4.060	4.140	217,606	-0.15(-3.50%)
Jul 14, 2015	4.010	4.330	4.000	4.290	121,517	+0.22(+5.41%)
Jul 13, 2015	4.040	4.070	3.950	4.070	58,063	+0.08(+2.01%)
Jul 10, 2015	3.990	4.100	3.870	3.990	178,524	+0.15(+3.91%)
Jul 09, 2015	4.050	4.150	3.840	3.840	160,794	-0.14(-3.52%)
Jul 08, 2015	4.090	4.130	3.850	3.980	200,844	-0.16(-3.86%)
Jul 07, 2015	4.220	4.220	4.000	4.140	224,647	-0.10(-2.36%)
Jul 06, 2015	4.220	4.380	4.010	4.240	459,404	+0.01(+0.24%)
Jul 02, 2015	4.350	4.230	4.230	4.230	194,000	-0.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.