Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.