Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.28	60.45	60.26	60.42	6,987	+0.25(+0.42%)
Jul 28, 2016	60.05	60.18	60.05	60.17	3,929	+0.01(+0.01%)
Jul 27, 2016	59.96	60.26	59.90	60.16	2,854	+0.09(+0.15%)
Jul 26, 2016	60.03	60.25	60.03	60.07	1,143	+0.51(+0.86%)
Jul 25, 2016	59.68	59.68	59.56	59.56	1,496	-0.32(-0.54%)
Jul 22, 2016	59.88	59.88	59.75	59.88	1,626	+0.04(+0.07%)
Jul 21, 2016	59.80	60.03	59.80	59.84	2,514	+0.11(+0.18%)
Jul 20, 2016	59.67	59.81	59.67	59.73	3,543	+0.41(+0.69%)
Jul 19, 2016	59.37	59.38	59.24	59.32	4,523	-0.57(-0.96%)
Jul 18, 2016	59.89	59.89	59.89	59.89	760	+0.32(+0.53%)
Jul 15, 2016	59.68	59.68	59.50	59.58	2,065	-0.10(-0.18%)
Jul 14, 2016	59.55	59.81	59.55	59.68	14,247	+0.55(+0.93%)
Jul 13, 2016	59.17	59.18	58.89	59.13	1,359	+0.02(+0.03%)
Jul 12, 2016	58.85	59.12	58.85	59.11	5,899	+0.85(+1.47%)
Jul 11, 2016	58.28	58.29	58.24	58.26	943	+0.45(+0.77%)
Jul 08, 2016	57.23	57.81	56.68	57.81	8,159	+1.13(+2.00%)
Jul 07, 2016	56.87	56.87	56.57	56.68	7,165	+0.42(+0.75%)
Jul 06, 2016	56.26	56.26	56.26	56.26	932	-0.92(-1.61%)
Jul 05, 2016	56.97	57.18	56.97	57.18	676	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.