Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.38 61.38 60.96 61.21 37,684 +0.25(+0.41%)
Jul 28, 2017 60.94 60.96 60.94 60.96 638 -0.11(-0.18%)
Jul 27, 2017 61.41 61.41 60.87 61.07 1,975 -0.28(-0.46%)
Jul 26, 2017 61.06 61.38 61.06 61.35 964 +0.48(+0.78%)
Jul 24, 2017 60.87 132 +0.19(+0.31%)
Jul 21, 2017 60.85 60.85 60.61 60.68 3,775 -0.17(-0.28%)
Jul 20, 2017 60.79 60.89 60.77 60.86 974 -0.06(-0.09%)
Jul 19, 2017 60.83 60.91 60.83 60.91 736 +0.49(+0.81%)
Jul 18, 2017 60.41 60.43 60.35 60.42 2,373 +0.12(+0.20%)
Jul 17, 2017 60.27 60.34 60.26 60.30 1,478 -0.43(-0.70%)
Jul 14, 2017 60.27 60.73 60.27 60.73 4,625 +0.77(+1.28%)
Jul 13, 2017 60.23 60.23 59.93 59.96 23,991 +0.09(+0.15%)
Jul 12, 2017 59.51 59.87 59.51 59.87 5,957 +0.86(+1.46%)
Jul 11, 2017 58.96 59.01 58.85 59.01 980 +0.34(+0.57%)
Jul 10, 2017 58.58 58.68 58.50 58.68 2,776 +0.32(+0.54%)
Jul 07, 2017 58.41 58.47 58.36 58.36 1,383 -0.17(-0.28%)
Jul 06, 2017 58.47 58.53 58.46 58.53 1,653 -0.46(-0.79%)
Jul 05, 2017 58.74 59.00 58.74 58.99 880 -0.19(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.