Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	143.88	146.38	143.24	144.59	1,136,722	+0.17(+0.12%)
Jul 30, 2018	148.34	148.71	144.11	144.42	1,189,344	-4.38(-2.94%)
Jul 27, 2018	150.74	151.29	146.50	148.80	812,300	-1.98(-1.31%)
Jul 26, 2018		152.82	148.86	150.78	882,875	-0.37(-0.24%)
Jul 25, 2018	149.00	151.15	148.03	151.15	551,629	+1.95(+1.31%)
Jul 24, 2018	152.24	152.27	148.21	149.20	1,065,930	-1.74(-1.15%)
Jul 23, 2018	151.49	152.44	150.45	150.94	853,082	-1.31(-0.86%)
Jul 20, 2018	152.04	152.98	151.34	152.25	1,658,694	+0.25(+0.16%)
Jul 19, 2018	153.57	154.00	150.88	152.00	1,629,956	-1.95(-1.27%)
Jul 18, 2018	155.01	155.69	153.84	153.95	1,440,845	-1.16(-0.75%)
Jul 17, 2018	154.48	156.38	154.14	155.11	1,151,068	-0.13(-0.08%)
Jul 16, 2018	155.59	156.40	154.79	155.24	1,245,249	+0.19(+0.12%)
Jul 13, 2018	155.44	155.82	153.36	155.05	1,604,625	-0.22(-0.14%)
Jul 12, 2018	154.76	155.92	154.50	155.27	1,975,889	+1.68(+1.09%)
Jul 11, 2018	154.03	155.15	152.63	153.59	2,342,324	-1.91(-1.23%)
Jul 10, 2018	154.36	157.02	154.05	155.50	2,115,014	+0.67(+0.43%)
Jul 09, 2018	158.04	158.45	153.58	154.83	2,726,183	-2.85(-1.81%)
Jul 06, 2018	157.43	158.24	156.26	157.68	1,509,700	-0.37(-0.23%)
Jul 05, 2018		161.17	157.49	158.05	3,521,531	-2.32(-1.45%)
Jul 03, 2018		160.37	160.37	160.37	0	-1.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.