Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.79	40.38	38.41	38.45	618,364	-0.74(-1.90%)
Jul 30, 2015	38.71	40.18	38.30	39.19	743,332	+0.58(+1.50%)
Jul 29, 2015	37.63	38.90	37.63	38.61	312,665	+0.97(+2.59%)
Jul 28, 2015	36.98	37.87	36.93	37.64	272,156	+0.66(+1.78%)
Jul 27, 2015	35.96	37.06	35.68	36.98	255,539	+1.06(+2.96%)
Jul 24, 2015	35.78	36.07	35.63	35.92	259,218	+0.10(+0.29%)
Jul 23, 2015	35.80	36.23	35.36	35.82	381,801	+0.24(+0.67%)
Jul 22, 2015	36.42	36.42	35.06	35.58	516,276	-0.78(-2.16%)
Jul 21, 2015	36.03	36.36	35.74	36.36	192,059	+0.63(+1.75%)
Jul 20, 2015	36.00	36.16	35.51	35.74	236,805	-0.18(-0.51%)
Jul 17, 2015	36.40	36.61	35.36	35.92	355,932	-0.54(-1.48%)
Jul 16, 2015	36.87	37.02	36.12	36.46	357,839	-0.48(-1.31%)
Jul 15, 2015	37.43	37.59	36.87	36.94	306,826	-0.29(-0.79%)
Jul 14, 2015	37.22	37.49	37.01	37.23	283,087	+0.08(+0.21%)
Jul 13, 2015	37.38	37.46	37.04	37.15	180,574	+0.17(+0.45%)
Jul 10, 2015	37.00	37.57	36.68	36.99	157,325	+0.28(+0.76%)
Jul 09, 2015	37.41	37.88	36.47	36.71	142,713	-0.31(-0.83%)
Jul 08, 2015	37.70	38.07	36.81	37.02	3,093,211	-1.00(-2.62%)
Jul 07, 2015	36.81	38.06	36.52	38.02	219,291	+1.12(+3.05%)
Jul 06, 2015	37.23	37.40	36.75	36.89	152,915	-0.79(-2.10%)
Jul 02, 2015	36.91	37.69	37.69	37.69	1,970,243	+1.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.