Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.14	40.31	39.85	40.26	324,968	+0.13(+0.33%)
Jul 28, 2017	40.13	40.38	39.98	40.13	211,182	+0.01(+0.02%)
Jul 27, 2017	40.42	40.42	40.08	40.12	248,897	-0.22(-0.55%)
Jul 26, 2017	40.56	40.67	40.25	40.34	154,430	-0.23(-0.57%)
Jul 25, 2017	40.39	40.74	40.22	40.57	286,195	+0.38(+0.95%)
Jul 24, 2017	40.00	40.30	39.90	40.19	207,905	+0.19(+0.47%)
Jul 21, 2017	40.22	40.42	39.95	40.00	346,548	-0.17(-0.42%)
Jul 20, 2017	40.79	40.84	40.01	40.17	373,385	-0.44(-1.07%)
Jul 19, 2017	40.30	40.88	40.29	40.61	825,678	+0.08(+0.20%)
Jul 18, 2017	41.13	41.13	40.15	40.53	398,391	-0.12(-0.31%)
Jul 17, 2017	40.39	40.86	40.30	40.65	445,957	+0.30(+0.75%)
Jul 14, 2017	39.68	40.39	39.68	40.35	448,714	+0.77(+1.96%)
Jul 13, 2017	39.40	39.67	39.22	39.57	262,815	+0.04(+0.09%)
Jul 12, 2017	39.19	39.78	39.18	39.54	333,740	+0.56(+1.44%)
Jul 11, 2017	39.15	39.20	38.91	38.98	456,242	-0.17(-0.43%)
Jul 10, 2017	39.54	39.72	38.97	39.15	573,363	-0.44(-1.10%)
Jul 07, 2017	38.99	39.72	38.78	39.58	418,322	+0.60(+1.53%)
Jul 06, 2017	39.02	39.40	38.80	38.99	375,648	+0.16(+0.41%)
Jul 05, 2017	38.84	38.97	38.36	38.83	1,254,965	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.