Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.30	23.91	23.03	23.36	10,476,910	-0.20(-0.85%)
Jul 30, 2008	23.65	24.11	22.81	23.56	23,252,282	+0.47(+2.04%)
Jul 29, 2008	23.09	23.21	21.07	23.09	11,233,345	+1.82(+8.56%)
Jul 28, 2008	22.12	22.75	21.12	21.27	12,877,584	-1.15(-5.13%)
Jul 25, 2008	22.46	22.99	21.63	22.42	14,196,431	-0.06(-0.29%)
Jul 24, 2008	24.05	24.34	22.32	22.48	19,575,502	-1.74(-7.19%)
Jul 23, 2008	23.73	25.18	23.48	24.23	29,064,818	+0.38(+1.59%)
Jul 22, 2008	21.53	23.91	20.71	23.85	23,621,240	+2.08(+9.54%)
Jul 21, 2008	22.69	22.97	21.77	21.77	14,426,078	-0.29(-1.33%)
Jul 18, 2008	22.12	22.51	21.31	22.06	11,714,171	+0.61(+2.86%)
Jul 17, 2008	20.73	22.12	20.19	21.45	28,402,856	+1.68(+8.49%)
Jul 16, 2008	17.79	19.96	17.56	19.77	16,973,856	+2.69(+15.76%)
Jul 15, 2008	17.26	18.21	16.37	17.08	14,905,351	-0.41(-2.37%)
Jul 14, 2008	19.92	19.92	17.49	17.49	15,766,490	-1.79(-9.26%)
Jul 11, 2008	19.12	19.81	18.77	19.28	10,907,873	-0.42(-2.14%)
Jul 10, 2008	19.62	20.11	19.28	19.70	14,077,347	+0.01(+0.07%)
Jul 09, 2008	20.91	21.13	19.61	19.69	7,248,877	-1.16(-5.55%)
Jul 08, 2008	19.36	20.91	19.18	20.84	8,959,049	+1.56(+8.11%)
Jul 07, 2008	20.35	20.46	18.99	19.28	11,472,307	-0.89(-4.43%)
Jul 04, 2008	20.60	20.76	19.90	20.17	3,598,176	+0.00(+0.00%)
Jul 03, 2008	20.60	20.76	19.90	20.17	3,598,176	-0.04(-0.21%)
Jul 02, 2008	21.03	21.48	20.21	20.21	8,658,070	-0.71(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.