Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.08	20.75	19.81	20.47	12,804,045	+0.62(+3.14%)
Jul 28, 2006	19.45	19.92	19.25	19.85	7,052,527	+0.54(+2.80%)
Jul 27, 2006	20.05	20.17	19.10	19.31	11,145,599	-0.30(-1.53%)
Jul 26, 2006	19.17	19.78	18.85	19.61	12,125,420	+0.06(+0.31%)
Jul 25, 2006	19.07	19.63	18.93	19.55	11,043,779	+0.41(+2.16%)
Jul 24, 2006	18.95	19.15	17.85	19.13	17,854,548	+0.19(+0.99%)
Jul 21, 2006	19.45	19.49	18.81	18.95	11,805,299	-0.27(-1.39%)
Jul 20, 2006	20.24	20.42	19.20	19.21	14,452,629	-1.18(-5.78%)
Jul 19, 2006	19.79	20.63	19.36	20.39	13,640,998	+0.94(+4.84%)
Jul 18, 2006	19.90	19.97	18.95	19.45	17,336,650	+0.10(+0.52%)
Jul 17, 2006	20.00	20.18	19.07	19.35	14,283,906	-1.06(-5.20%)
Jul 14, 2006	20.18	20.56	19.82	20.41	10,746,847	+0.46(+2.29%)
Jul 13, 2006	20.83	20.87	19.89	19.95	13,906,477	-1.11(-5.29%)
Jul 12, 2006	21.38	21.71	20.75	21.07	13,886,486	-0.28(-1.30%)
Jul 11, 2006	21.27	21.40	20.84	21.34	13,258,505	+0.09(+0.42%)
Jul 10, 2006	21.14	21.52	20.99	21.25	12,453,538	+0.19(+0.91%)
Jul 07, 2006	21.53	21.91	20.97	21.06	12,768,328	-0.53(-2.47%)
Jul 06, 2006	21.38	22.28	21.35	21.59	15,008,110	+0.32(+1.52%)
Jul 05, 2006	21.72	21.74	20.96	21.27	15,917,296	-0.69(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.