Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.18	36.66	35.18	35.26	26,340,194	+0.08(+0.22%)
Jul 30, 2007	34.27	35.29	33.83	35.18	31,391,884	+1.43(+4.25%)
Jul 27, 2007	33.77	34.60	32.58	33.75	35,152,280	+0.08(+0.23%)
Jul 26, 2007	34.52	34.66	32.73	33.67	42,595,816	-1.64(-4.63%)
Jul 25, 2007	36.75	36.80	33.44	35.30	47,142,588	-0.34(-0.95%)
Jul 24, 2007	36.99	37.16	35.27	35.64	28,653,120	-1.50(-4.03%)
Jul 23, 2007	36.96	37.57	36.54	37.14	22,513,788	-0.02(-0.04%)
Jul 20, 2007	36.64	37.46	36.22	37.15	30,913,902	+0.51(+1.40%)
Jul 19, 2007	35.28	36.73	35.27	36.64	32,293,522	+1.71(+4.90%)
Jul 18, 2007	34.32	35.04	33.99	34.93	20,033,478	+0.45(+1.31%)
Jul 17, 2007	35.18	35.26	34.25	34.48	20,965,278	-0.39(-1.12%)
Jul 16, 2007	35.57	35.72	34.39	34.87	18,411,746	-0.49(-1.38%)
Jul 13, 2007	35.73	35.96	35.06	35.36	18,594,136	-0.12(-0.34%)
Jul 12, 2007	35.15	35.81	34.14	35.48	33,322,204	+1.34(+3.91%)
Jul 11, 2007	33.63	34.52	33.59	34.14	31,758,894	+0.90(+2.70%)
Jul 10, 2007	33.08	33.75	32.68	33.24	19,472,746	-0.11(-0.31%)
Jul 09, 2007	33.71	33.95	33.32	33.35	26,899,520	+0.18(+0.54%)
Jul 06, 2007	32.26	33.45	32.32	33.17	22,170,454	+1.03(+3.21%)
Jul 05, 2007	32.25	32.52	31.93	32.14	17,981,878	+0.21(+0.66%)
Jul 03, 2007	32.44	32.45	31.87	31.93	9,387,199	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.