Freeport-McMoRan (NY: FCX )

37.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.13 14.22 13.88 13.96 17,934,224 +0.02(+0.14%)
Jul 28, 2017 13.84 14.12 13.80 13.94 18,706,632 +0.10(+0.69%)
Jul 27, 2017 14.38 14.42 13.79 13.84 34,518,648 -0.53(-3.72%)
Jul 26, 2017 14.02 14.58 13.76 14.38 38,979,848 +0.18(+1.28%)
Jul 25, 2017 14.31 14.20 77,639,224 +1.82(+14.74%)
Jul 24, 2017 12.42 12.48 12.21 12.37 15,400,836 -0.05(-0.38%)
Jul 21, 2017 12.45 12.59 12.31 12.42 12,275,390 -0.03(-0.23%)
Jul 20, 2017 12.53 12.60 12.22 12.45 13,838,505 -0.07(-0.53%)
Jul 19, 2017 12.44 12.59 12.37 12.52 14,764,520 +0.10(+0.85%)
Jul 18, 2017 12.39 12.43 12.18 12.41 16,058,641 +0.00(+0.00%)
Jul 17, 2017 12.20 12.75 12.14 12.41 28,614,088 +0.38(+3.17%)
Jul 14, 2017 11.94 12.11 11.94 12.03 12,461,582 +0.11(+0.96%)
Jul 13, 2017 11.78 12.00 11.74 11.91 18,713,910 +0.20(+1.71%)
Jul 12, 2017 11.86 12.04 11.65 11.71 25,047,378 -0.30(-2.46%)
Jul 11, 2017 11.95 12.06 11.62 12.01 20,105,550 +0.06(+0.48%)
Jul 10, 2017 11.28 12.07 11.24 11.95 25,396,670 +0.59(+5.21%)
Jul 07, 2017 11.38 11.46 11.18 11.36 12,728,666 +0.01(+0.08%)
Jul 06, 2017 11.54 11.66 11.32 11.35 13,581,447 -0.27(-2.30%)
Jul 05, 2017 11.65 11.80 11.44 11.62 14,630,468 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.