Freeport-McMoRan (NY: FCX )

38.41 +0.91 (+2.41%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.59 15.96 15.55 15.84 12,781,395 +0.40(+2.61%)
Jul 30, 2018 15.36 15.65 15.36 15.44 9,515,439 +0.09(+0.56%)
Jul 27, 2018 15.41 15.62 15.18 15.35 12,176,503 +0.02(+0.13%)
Jul 26, 2018 15.17 15.34 15.10 15.33 13,771,102 +0.11(+0.69%)
Jul 25, 2018 15.44 15.77 14.45 15.23 36,625,132 -0.20(-1.31%)
Jul 24, 2018 15.87 15.89 15.35 15.43 29,419,804 +0.23(+1.52%)
Jul 23, 2018 15.15 15.39 14.87 15.20 22,241,672 +0.08(+0.51%)
Jul 20, 2018 15.15 15.51 15.11 15.12 21,368,096 -0.05(-0.32%)
Jul 19, 2018 15.79 15.81 15.02 15.17 39,828,488 -1.23(-7.49%)
Jul 18, 2018 16.08 16.51 15.73 16.40 20,001,194 +0.30(+1.85%)
Jul 17, 2018 16.03 16.36 16.00 16.10 16,566,418 +0.00(+0.00%)
Jul 16, 2018 16.15 16.27 15.88 16.10 16,647,985 -0.03(-0.18%)
Jul 13, 2018 16.35 16.45 15.80 16.13 27,148,374 -0.47(-2.83%)
Jul 12, 2018 16.96 17.09 16.51 16.60 20,936,336 -0.07(-0.40%)
Jul 11, 2018 16.77 16.97 16.48 16.67 27,774,538 -0.67(-3.87%)
Jul 10, 2018 17.18 17.36 17.07 17.34 15,754,590 +0.00(+0.00%)
Jul 09, 2018 17.10 17.36 16.83 17.34 17,532,462 +0.57(+3.43%)
Jul 06, 2018 16.20 16.86 15.98 16.76 15,965,878 +0.52(+3.18%)
Jul 05, 2018 16.34 16.63 15.95 16.25 18,403,646 -0.10(-0.59%)
Jul 03, 2018 16.34 16.34 16.34 0 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.