Freeport-McMoRan (NY: FCX )

37.51 +1.32 (+3.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.13 11.19 10.59 10.79 18,736,704 -0.40(-3.57%)
Jul 30, 2019 11.19 11.26 11.11 11.19 15,513,745 -0.14(-1.21%)
Jul 29, 2019 11.27 11.39 11.17 11.33 14,882,984 +0.05(+0.43%)
Jul 26, 2019 11.14 11.31 10.99 11.28 14,695,829 +0.14(+1.23%)
Jul 25, 2019 11.76 11.76 10.99 11.14 25,888,156 -0.51(-4.36%)
Jul 24, 2019 11.26 11.78 11.25 11.65 21,458,682 +0.28(+2.49%)
Jul 23, 2019 11.26 11.45 11.24 11.37 14,278,293 +0.20(+1.75%)
Jul 22, 2019 11.28 11.33 11.11 11.17 14,024,253 -0.04(-0.35%)
Jul 19, 2019 11.15 11.42 11.05 11.21 31,124,414 +0.33(+3.05%)
Jul 18, 2019 10.71 10.91 10.69 10.88 12,976,424 +0.13(+1.18%)
Jul 17, 2019 10.82 10.89 10.66 10.75 18,869,180 -0.10(-0.90%)
Jul 16, 2019 10.94 11.13 10.83 10.85 19,667,624 +0.00(+0.00%)
Jul 15, 2019 10.89 10.96 10.74 10.85 14,842,175 +0.10(+0.91%)
Jul 12, 2019 10.80 10.91 10.74 10.75 12,106,944 -0.03(-0.27%)
Jul 11, 2019 10.76 10.83 10.60 10.78 19,552,838 +0.15(+1.37%)
Jul 10, 2019 10.74 10.85 10.52 10.64 16,980,790 +0.08(+0.74%)
Jul 09, 2019 10.70 10.72 10.30 10.56 24,876,352 -0.34(-3.12%)
Jul 08, 2019 10.91 11.12 10.86 10.90 16,134,055 -0.07(-0.62%)
Jul 05, 2019 10.76 11.01 10.61 10.97 11,772,538 -0.02(-0.18%)
Jul 03, 2019 11.06 11.08 10.91 10.99 9,523,969 -0.14(-1.22%)
Jul 02, 2019 11.05 11.13 10.81 11.12 17,005,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.