Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.95	35.78	34.63	35.21	12,114,558	+0.37(+1.06%)
Jul 30, 2019	34.35	35.03	33.99	34.84	10,506,808	+0.30(+0.87%)
Jul 29, 2019	35.23	35.24	34.05	34.54	7,434,164	-0.70(-2.00%)
Jul 26, 2019	35.15	35.51	34.96	35.25	7,640,165	+0.05(+0.15%)
Jul 25, 2019	35.76	35.76	34.85	35.20	8,741,269	-0.33(-0.94%)
Jul 24, 2019	34.92	35.85	34.87	35.53	12,217,169	+0.55(+1.59%)
Jul 23, 2019	34.84	35.39	34.58	34.98	12,043,827	+0.19(+0.53%)
Jul 22, 2019	34.46	35.03	34.02	34.79	12,441,730	+0.69(+2.02%)
Jul 19, 2019	34.66	34.66	32.85	34.10	14,542,195	-0.06(-0.18%)
Jul 18, 2019	33.65	34.17	33.44	34.17	15,397,998	+0.13(+0.39%)
Jul 17, 2019	35.08	35.30	33.96	34.03	14,214,587	-1.27(-3.59%)
Jul 16, 2019	35.55	35.91	35.13	35.30	10,507,524	-0.35(-0.99%)
Jul 15, 2019	35.99	36.12	35.54	35.65	7,836,297	-0.30(-0.83%)
Jul 12, 2019	36.22	36.47	35.86	35.95	7,704,978	-0.14(-0.39%)
Jul 11, 2019	35.77	36.12	35.30	36.09	11,004,797	+0.31(+0.86%)
Jul 10, 2019	35.78	36.02	35.50	35.79	7,949,235	+0.37(+1.04%)
Jul 09, 2019	35.05	35.43	34.84	35.42	9,874,212	+0.27(+0.78%)
Jul 08, 2019	34.74	35.33	34.61	35.14	12,371,280	+0.28(+0.81%)
Jul 05, 2019	34.54	34.89	34.43	34.86	6,680,349	+0.07(+0.20%)
Jul 03, 2019	34.48	34.81	34.27	34.79	5,623,711	+0.27(+0.79%)
Jul 02, 2019	34.75	34.75	34.03	34.52	9,912,066	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.