Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.95 35.78 34.63 35.21 12,114,558 +0.37(+1.06%)
Jul 30, 2019 34.35 35.03 33.99 34.84 10,506,808 +0.30(+0.87%)
Jul 29, 2019 35.23 35.24 34.05 34.54 7,434,164 -0.70(-2.00%)
Jul 26, 2019 35.15 35.51 34.96 35.25 7,640,165 +0.05(+0.15%)
Jul 25, 2019 35.76 35.76 34.85 35.20 8,741,269 -0.33(-0.94%)
Jul 24, 2019 34.92 35.85 34.87 35.53 12,217,169 +0.55(+1.59%)
Jul 23, 2019 34.84 35.39 34.58 34.98 12,043,827 +0.19(+0.53%)
Jul 22, 2019 34.46 35.03 34.02 34.79 12,441,730 +0.69(+2.02%)
Jul 19, 2019 34.66 34.66 32.85 34.10 14,542,195 -0.06(-0.18%)
Jul 18, 2019 33.65 34.17 33.44 34.17 15,397,998 +0.13(+0.39%)
Jul 17, 2019 35.08 35.30 33.96 34.03 14,214,587 -1.27(-3.59%)
Jul 16, 2019 35.55 35.91 35.13 35.30 10,507,524 -0.35(-0.99%)
Jul 15, 2019 35.99 36.12 35.54 35.65 7,836,297 -0.30(-0.83%)
Jul 12, 2019 36.22 36.47 35.86 35.95 7,704,978 -0.14(-0.39%)
Jul 11, 2019 35.77 36.12 35.30 36.09 11,004,797 +0.31(+0.86%)
Jul 10, 2019 35.78 36.02 35.50 35.79 7,949,235 +0.37(+1.04%)
Jul 09, 2019 35.05 35.43 34.84 35.42 9,874,212 +0.27(+0.78%)
Jul 08, 2019 34.74 35.33 34.61 35.14 12,371,280 +0.28(+0.81%)
Jul 05, 2019 34.54 34.89 34.43 34.86 6,680,349 +0.07(+0.20%)
Jul 03, 2019 34.48 34.81 34.27 34.79 5,623,711 +0.27(+0.79%)
Jul 02, 2019 34.75 34.75 34.03 34.52 9,912,066 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.