Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.721	9.755	9.532	9.721	24,264,916	+0.05(+0.53%)
Jul 29, 2010	9.812	9.898	9.566	9.669	11,273	-0.07(-0.76%)
Jul 28, 2010	9.743	10.08	9.732	9.743	1,137	-0.21(-2.07%)
Jul 27, 2010	9.949	10.38	9.886	9.949	6,647	-0.10(-0.97%)
Jul 26, 2010	9.783	10.09	9.738	10.05	30,625,382	+0.27(+2.75%)
Jul 23, 2010	9.772	9.812	9.640	9.778	20,518,276	-0.03(-0.35%)
Jul 22, 2010	9.812	9.944	9.646	9.812	1,922	+0.07(+0.70%)
Jul 21, 2010	9.978	9.978	9.640	9.743	17,650,342	-0.14(-1.45%)
Jul 20, 2010	9.886	9.909	9.715	9.886	20,938,546	+0.07(+0.76%)
Jul 19, 2010	9.915	9.938	9.698	9.812	14,032,374	-0.12(-1.21%)
Jul 16, 2010	9.932	10.21	9.892	9.932	10,928,114	-0.30(-2.91%)
Jul 15, 2010	10.14	10.27	9.967	10.23	12,797,302	+0.14(+1.42%)
Jul 14, 2010	10.27	10.31	9.961	10.09	3,782	-0.26(-2.54%)
Jul 13, 2010	10.35	10.41	10.28	10.35	10,123	+0.17(+1.69%)
Jul 12, 2010	10.23	10.32	10.05	10.18	10,370,123	-0.06(-0.56%)
Jul 09, 2010	10.24	10.28	10.09	10.24	11,365,220	-0.01(-0.06%)
Jul 08, 2010	10.16	10.29	10.01	10.24	20,205	+0.17(+1.65%)
Jul 07, 2010	9.755	10.10	9.675	10.08	14,894,805	+0.43(+4.51%)
Jul 06, 2010	9.841	10.05	9.549	9.640	4,967	-0.03(-0.35%)
Jul 02, 2010	9.675	9.989	9.572	9.675	14,568,998	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.