Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.26	14.70	14.05	14.64	23,690,084	+0.16(+1.13%)
Jul 28, 2011	14.88	15.03	14.44	14.48	16,221,500	-0.35(-2.36%)
Jul 27, 2011	15.28	15.43	14.77	14.83	19,703,560	-0.61(-3.93%)
Jul 26, 2011	15.31	15.64	14.76	15.43	24,785,590	-0.12(-0.75%)
Jul 25, 2011	15.26	15.79	15.22	15.55	17,876,890	-0.02(-0.11%)
Jul 22, 2011	15.71	15.71	15.40	15.57	12,024,695	-0.10(-0.67%)
Jul 21, 2011	15.14	15.74	15.06	15.67	23,448,526	+0.67(+4.47%)
Jul 20, 2011	15.05	15.12	14.96	15.00	9,672,330	+0.05(+0.35%)
Jul 19, 2011	14.79	15.00	14.72	14.95	14,287,878	+0.31(+2.11%)
Jul 18, 2011	14.61	14.66	14.38	14.64	13,739,549	-0.08(-0.55%)
Jul 15, 2011	14.59	14.81	14.56	14.72	13,361,479	+0.26(+1.77%)
Jul 14, 2011	15.00	15.07	14.41	14.47	20,543,370	-0.40(-2.67%)
Jul 13, 2011	14.93	15.21	14.82	14.86	14,837,923	+0.15(+1.03%)
Jul 12, 2011	14.61	14.92	14.54	14.71	14,018,527	-0.05(-0.32%)
Jul 11, 2011	14.93	15.01	14.68	14.76	11,018,342	-0.50(-3.28%)
Jul 08, 2011	15.09	15.28	15.00	15.26	16,035,513	-0.08(-0.53%)
Jul 07, 2011	14.97	15.37	14.93	15.34	17,048,640	+0.59(+4.03%)
Jul 06, 2011	14.84	14.95	14.68	14.75	11,079,969	-0.11(-0.75%)
Jul 05, 2011	14.94	15.00	14.69	14.86	13,295,266	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.