Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.31 23.72 23.10 23.48 11,179,162 +0.16(+0.68%)
Jul 30, 2013 23.54 23.64 23.14 23.32 8,916,663 -0.17(-0.73%)
Jul 29, 2013 23.64 23.78 23.34 23.49 6,997,204 -0.16(-0.69%)
Jul 26, 2013 23.33 23.85 23.33 23.66 9,180,113 +0.24(+1.04%)
Jul 25, 2013 22.62 23.61 22.58 23.41 15,674,210 +0.70(+3.09%)
Jul 24, 2013 23.26 23.28 22.58 22.71 10,489,607 -0.48(-2.07%)
Jul 23, 2013 22.89 23.47 22.54 23.19 15,048,101 +0.04(+0.17%)
Jul 22, 2013 22.97 23.24 22.69 23.15 10,413,040 +0.37(+1.61%)
Jul 19, 2013 22.59 22.87 22.39 22.78 11,560,170 +0.32(+1.43%)
Jul 18, 2013 23.10 23.31 22.43 22.46 14,649,253 -0.57(-2.48%)
Jul 17, 2013 23.10 23.19 22.77 23.03 10,529,501 +0.20(+0.89%)
Jul 16, 2013 23.18 23.20 22.61 22.83 11,264,339 -0.39(-1.70%)
Jul 15, 2013 23.59 23.66 23.13 23.22 8,445,790 -0.32(-1.34%)
Jul 12, 2013 22.13 23.75 22.05 23.54 25,817,236 +0.87(+3.82%)
Jul 11, 2013 22.40 22.73 22.07 22.67 14,521,486 +0.65(+2.95%)
Jul 10, 2013 22.39 22.45 21.92 22.02 13,873,103 -0.48(-2.13%)
Jul 09, 2013 22.82 22.66 22.30 22.50 14,764,180 -0.16(-0.72%)
Jul 08, 2013 22.36 22.80 22.32 22.66 11,110,723 +0.45(+2.01%)
Jul 05, 2013 22.23 22.34 21.68 22.22 9,492,365 +0.11(+0.47%)
Jul 03, 2013 22.02 22.14 21.66 22.11 12,429,709 +0.10(+0.45%)
Jul 02, 2013 22.48 22.50 21.88 22.02 13,247,133 -0.47(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.