Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.31	23.72	23.10	23.48	11,179,162	+0.16(+0.68%)
Jul 30, 2013	23.54	23.64	23.14	23.32	8,916,663	-0.17(-0.73%)
Jul 29, 2013	23.64	23.78	23.34	23.49	6,997,204	-0.16(-0.69%)
Jul 26, 2013	23.33	23.85	23.33	23.66	9,180,113	+0.24(+1.04%)
Jul 25, 2013	22.62	23.61	22.58	23.41	15,674,210	+0.70(+3.09%)
Jul 24, 2013	23.26	23.28	22.58	22.71	10,489,607	-0.48(-2.07%)
Jul 23, 2013	22.89	23.47	22.54	23.19	15,048,101	+0.04(+0.17%)
Jul 22, 2013	22.97	23.24	22.69	23.15	10,413,040	+0.37(+1.61%)
Jul 19, 2013	22.59	22.87	22.39	22.78	11,560,170	+0.32(+1.43%)
Jul 18, 2013	23.10	23.31	22.43	22.46	14,649,253	-0.57(-2.48%)
Jul 17, 2013	23.10	23.19	22.77	23.03	10,529,501	+0.20(+0.89%)
Jul 16, 2013	23.18	23.20	22.61	22.83	11,264,339	-0.39(-1.70%)
Jul 15, 2013	23.59	23.66	23.13	23.22	8,445,790	-0.32(-1.34%)
Jul 12, 2013	22.13	23.75	22.05	23.54	25,817,236	+0.87(+3.82%)
Jul 11, 2013	22.40	22.73	22.07	22.67	14,521,486	+0.65(+2.95%)
Jul 10, 2013	22.39	22.45	21.92	22.02	13,873,103	-0.48(-2.13%)
Jul 09, 2013	22.82	22.66	22.30	22.50	14,764,180	-0.16(-0.72%)
Jul 08, 2013	22.36	22.80	22.32	22.66	11,110,723	+0.45(+2.01%)
Jul 05, 2013	22.23	22.34	21.68	22.22	9,492,365	+0.11(+0.47%)
Jul 03, 2013	22.02	22.14	21.66	22.11	12,429,709	+0.10(+0.45%)
Jul 02, 2013	22.48	22.50	21.88	22.02	13,247,133	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.