Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 91.37 92.36 91.37 92.06 5,186,793 +0.85(+0.93%)
Jul 30, 2018 91.18 91.91 90.36 91.21 3,767,422 +0.71(+0.78%)
Jul 27, 2018 90.58 91.55 89.72 90.50 4,440,555 -0.37(-0.41%)
Jul 26, 2018 85.34 91.27 85.00 90.88 6,952,545 +5.83(+6.86%)
Jul 25, 2018 83.56 85.07 83.25 85.04 4,404,523 +1.60(+1.92%)
Jul 24, 2018 82.88 83.60 82.76 83.44 4,303,526 +0.77(+0.93%)
Jul 23, 2018 83.12 83.39 82.27 82.67 3,268,522 +0.05(+0.07%)
Jul 20, 2018 82.98 83.49 82.31 82.62 2,947,302 -0.61(-0.74%)
Jul 19, 2018 83.20 83.74 83.01 83.23 3,296,629 +0.27(+0.33%)
Jul 18, 2018 82.09 83.57 80.70 82.96 3,985,822 +0.44(+0.53%)
Jul 17, 2018 82.61 83.65 82.20 82.52 3,330,459 -0.16(-0.20%)
Jul 16, 2018 83.45 84.12 82.56 82.69 3,276,139 -0.81(-0.97%)
Jul 13, 2018 82.93 83.80 82.58 83.49 3,219,239 +0.43(+0.52%)
Jul 12, 2018 83.31 83.62 82.09 83.07 3,846,778 +0.33(+0.40%)
Jul 11, 2018 83.94 84.55 82.37 82.73 4,515,060 -1.76(-2.08%)
Jul 10, 2018 85.38 86.12 84.42 84.49 3,403,906 -0.51(-0.59%)
Jul 09, 2018 84.24 85.28 84.13 85.00 3,504,119 +1.12(+1.34%)
Jul 06, 2018 83.06 84.54 82.45 83.88 3,167,848 +0.23(+0.28%)
Jul 05, 2018 84.92 85.15 82.64 83.64 4,371,790 -0.50(-0.59%)
Jul 03, 2018 84.14 84.14 84.14 0 -0.82(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.