Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.47	104.49	101.18	103.35	6,502,256	+1.17(+1.15%)
Jul 28, 2022	107.30	107.86	100.39	102.18	7,416,614	-1.86(-1.78%)
Jul 27, 2022	101.45	104.93	100.29	104.03	4,543,866	+3.61(+3.60%)
Jul 26, 2022	103.66	104.05	99.68	100.42	3,057,656	-1.58(-1.55%)
Jul 25, 2022	98.78	102.15	97.76	102.00	4,007,352	+4.94(+5.09%)
Jul 22, 2022	97.79	99.40	96.58	97.05	4,132,263	-0.12(-0.12%)
Jul 21, 2022	97.56	98.59	93.57	97.17	5,287,862	-4.79(-4.69%)
Jul 20, 2022	100.43	102.47	99.64	101.96	2,913,425	+0.50(+0.50%)
Jul 19, 2022	98.30	102.21	98.13	101.46	3,144,075	+2.27(+2.29%)
Jul 18, 2022	99.79	102.13	98.72	99.19	3,370,823	+1.60(+1.64%)
Jul 15, 2022	96.16	97.65	94.63	97.58	2,992,283	+3.55(+3.78%)
Jul 14, 2022	92.77	94.12	90.44	94.03	5,485,266	-1.50(-1.57%)
Jul 13, 2022	96.33	98.75	94.85	95.53	3,342,646	-2.30(-2.36%)
Jul 12, 2022	97.45	98.84	95.11	97.84	3,378,574	-2.73(-2.72%)
Jul 11, 2022	98.80	101.61	97.81	100.57	3,153,611	+0.71(+0.71%)
Jul 08, 2022	101.08	101.52	98.00	99.86	3,939,029	+0.64(+0.65%)
Jul 07, 2022	97.50	100.27	97.44	99.22	4,663,064	+4.32(+4.55%)
Jul 06, 2022	95.98	97.45	91.70	94.90	5,887,387	-1.75(-1.81%)
Jul 05, 2022	98.19	99.40	93.59	96.65	5,698,177	-4.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.