Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.477	4.506	4.435	4.481	31,307,446	+0.00(+0.09%)
Jul 30, 2018	4.422	4.485	4.414	4.477	27,617,038	+0.05(+1.23%)
Jul 27, 2018	4.402	4.427	4.376	4.422	21,251,452	+0.03(+0.57%)
Jul 26, 2018	4.393	4.422	4.381	4.397	18,062,022	+0.01(+0.29%)
Jul 25, 2018	4.385	4.406	4.364	4.385	12,883,436	+0.00(+0.10%)
Jul 24, 2018	4.376	4.383	4.343	4.381	13,979,913	+0.01(+0.29%)
Jul 23, 2018	4.385	4.396	4.358	4.368	13,113,965	-0.02(-0.48%)
Jul 20, 2018	4.364	4.389	4.339	4.389	11,631,792	+0.03(+0.57%)
Jul 19, 2018	4.356	4.385	4.335	4.364	12,375,651	+0.01(+0.29%)
Jul 18, 2018	4.351	4.356	4.326	4.351	13,206,951	+0.00(+0.00%)
Jul 17, 2018	4.339	4.360	4.318	4.351	21,775,320	+0.01(+0.29%)
Jul 16, 2018	4.356	4.368	4.326	4.339	13,785,825	-0.02(-0.48%)
Jul 13, 2018	4.372	4.385	4.347	4.360	13,799,093	-0.01(-0.29%)
Jul 12, 2018	4.406	4.406	4.368	4.372	13,347,702	-0.03(-0.57%)
Jul 11, 2018		4.406		4.397	17,405,158	+0.02(+0.38%)
Jul 10, 2018	4.397	4.402	4.368	4.381	17,054,864	+0.00(+0.10%)
Jul 09, 2018	4.406	4.410	4.368	4.376	17,225,242	-0.02(-0.48%)
Jul 06, 2018	4.385	4.408	4.381	4.397	12,444,848	+0.01(+0.19%)
Jul 05, 2018	4.372	4.389	4.351	4.389	12,472,532	+0.02(+0.48%)
Jul 03, 2018		4.368	4.368	4.368	0	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.