Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.38	21.69	21.23	21.35	12,695,659	+0.28(+1.33%)
Jul 28, 2022	20.39	21.13	20.11	21.07	16,134,665	+0.74(+3.66%)
Jul 27, 2022	19.95	20.36	19.95	20.33	7,744,995	+0.43(+2.18%)
Jul 26, 2022	19.86	20.08	19.80	19.89	8,399,139	-0.22(-1.08%)
Jul 25, 2022	19.99	20.11	19.89	20.11	5,272,324	+0.12(+0.62%)
Jul 22, 2022	20.08	20.23	19.80	19.99	5,371,829	-0.09(-0.46%)
Jul 21, 2022	19.68	20.08	19.61	20.08	5,485,286	+0.22(+1.09%)
Jul 20, 2022	19.68	19.95	19.61	19.86	6,764,484	+0.16(+0.79%)
Jul 19, 2022	19.24	19.74	19.24	19.71	6,535,534	+0.56(+2.92%)
Jul 18, 2022	19.18	19.27	18.65	19.15	6,344,092	+0.00(+0.00%)
Jul 15, 2022	18.90	19.24	18.59	19.15	7,766,024	+0.40(+2.15%)
Jul 14, 2022	18.93	18.96	18.65	18.74	7,131,735	-0.40(-2.11%)
Jul 13, 2022	18.68	19.24	18.59	19.15	7,534,736	+0.28(+1.48%)
Jul 12, 2022	18.81	19.09	18.68	18.87	6,996,157	+0.06(+0.33%)
Jul 11, 2022	18.93	18.96	18.78	18.81	4,289,818	-0.19(-0.98%)
Jul 08, 2022	19.05	19.15	18.87	18.99	8,784,947	-0.06(-0.33%)
Jul 07, 2022	18.93	19.27	18.87	19.05	5,941,448	+0.22(+1.15%)
Jul 06, 2022	19.15	19.33	18.71	18.84	6,977,506	-0.40(-2.10%)
Jul 05, 2022	18.62	19.27	18.53	19.24	11,593,232	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.