Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	21.84	21.96	21.17	21.34	7,235,324	-0.21(-0.97%)
Jul 28, 2000	21.75	22.09	21.54	21.54	4,593,873	-0.13(-0.59%)
Jul 27, 2000	22.22	22.72	21.58	21.67	9,745,624	+0.34(+1.58%)
Jul 26, 2000	21.54	22.39	21.34	21.34	16,778,056	+0.26(+1.21%)
Jul 25, 2000	20.87	21.13	20.24	21.08	10,242,158	+0.71(+3.50%)
Jul 24, 2000	20.79	21.00	20.28	20.37	6,226,808	-0.42(-2.04%)
Jul 21, 2000	21.46	21.46	20.57	20.79	5,988,418	-0.55(-2.56%)
Jul 20, 2000	21.21	21.54	21.08	21.34	4,851,423	+0.21(+0.99%)
Jul 19, 2000	21.08	21.17	20.87	21.13	4,709,132	+0.05(+0.22%)
Jul 18, 2000	21.08	21.29	20.87	21.08	3,938,560	+0.00(+0.00%)
Jul 17, 2000	21.21	21.25	20.95	21.08	3,964,850	-0.05(-0.22%)
Jul 14, 2000	21.08	21.25	20.95	21.13	4,669,623	-0.08(-0.38%)
Jul 13, 2000	21.84	21.84	20.87	21.21	9,998,570	-0.34(-1.56%)
Jul 12, 2000	21.96	21.96	21.54	21.54	4,296,962	-0.38(-1.72%)
Jul 11, 2000	22.14	22.26	21.71	21.92	4,596,249	+0.21(+0.96%)
Jul 10, 2000	22.47	22.51	21.67	21.71	4,476,535	-0.17(-0.77%)
Jul 07, 2000	21.71	22.55	21.54	21.88	5,594,517	+0.21(+0.96%)
Jul 06, 2000	21.58	21.92	21.58	21.67	5,956,484	+0.26(+1.19%)
Jul 05, 2000	21.88	21.92	21.29	21.42	7,525,997	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.