Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.62	32.92	32.22	32.23	12,622,542	-0.35(-1.07%)
Jul 30, 2007	32.86	32.94	32.35	32.58	12,615,638	-0.25(-0.76%)
Jul 27, 2007	33.12	33.35	32.63	32.83	16,732,930	-0.50(-1.49%)
Jul 26, 2007	34.10	34.36	32.90	33.33	25,752,652	-0.98(-2.87%)
Jul 25, 2007	34.75	35.01	34.20	34.31	12,928,788	-0.40(-1.14%)
Jul 24, 2007	34.81	35.53	34.67	34.71	10,618,994	-0.64(-1.81%)
Jul 23, 2007	35.45	35.60	34.94	35.35	8,065,115	+0.28(+0.79%)
Jul 20, 2007	35.50	35.83	34.98	35.07	11,168,208	-0.39(-1.10%)
Jul 19, 2007	35.47	35.50	35.12	35.46	4,979,432	+0.32(+0.90%)
Jul 18, 2007	35.16	35.58	34.96	35.14	7,555,502	+0.03(+0.08%)
Jul 17, 2007	35.02	35.28	35.01	35.12	8,149,953	+0.04(+0.12%)
Jul 16, 2007	35.39	35.39	34.89	35.08	9,142,628	+0.13(+0.37%)
Jul 13, 2007	34.83	35.35	34.61	34.95	10,355,705	+0.18(+0.50%)
Jul 12, 2007	34.34	34.78	34.00	34.77	9,785,235	+0.63(+1.83%)
Jul 11, 2007	33.82	34.26	33.82	34.15	6,398,063	+0.26(+0.76%)
Jul 10, 2007	34.26	34.41	33.83	33.89	9,663,788	-0.54(-1.56%)
Jul 09, 2007	34.63	34.64	34.21	34.43	7,430,416	-0.20(-0.56%)
Jul 06, 2007	34.57	34.75	34.34	34.63	8,736,127	+0.15(+0.43%)
Jul 05, 2007	34.61	34.92	34.40	34.48	9,207,127	-0.13(-0.37%)
Jul 03, 2007	34.73	35.05	34.57	34.61	7,173,426	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.