Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.40	10.79	10.24	10.27	8,036,589	-0.13(-1.26%)
Jul 30, 2007	10.43	10.65	10.25	10.40	12,550,653	-0.02(-0.21%)
Jul 27, 2007	10.97	11.11	10.43	10.43	12,891,376	-0.55(-4.99%)
Jul 26, 2007	11.34	11.34	10.79	10.97	7,614,923	-0.53(-4.65%)
Jul 25, 2007	12.21	12.27	11.34	11.51	5,970,857	-0.25(-2.12%)
Jul 24, 2007	12.04	12.09	11.69	11.76	4,531,499	-0.38(-3.10%)
Jul 23, 2007	12.29	12.34	12.12	12.13	3,754,427	-0.16(-1.27%)
Jul 20, 2007	12.60	12.66	12.27	12.29	6,575,459	-0.31(-2.45%)
Jul 19, 2007	12.63	12.75	12.49	12.60	5,492,079	+0.15(+1.17%)
Jul 18, 2007	12.36	12.48	12.15	12.45	5,025,752	+0.15(+1.18%)
Jul 17, 2007	12.34	12.47	12.27	12.31	2,634,203	-0.04(-0.33%)
Jul 16, 2007	12.44	12.50	12.31	12.35	2,835,545	-0.10(-0.84%)
Jul 13, 2007	12.44	12.52	12.28	12.45	2,851,176	-0.01(-0.06%)
Jul 12, 2007	12.41	12.53	12.39	12.46	3,554,417	+0.09(+0.76%)
Jul 11, 2007	12.30	12.41	12.19	12.37	5,220,768	+0.02(+0.20%)
Jul 10, 2007	12.63	12.68	12.24	12.34	6,863,237	-0.02(-0.17%)
Jul 09, 2007	11.93	12.40	11.93	12.37	4,159,718	+0.44(+3.65%)
Jul 06, 2007	12.09	12.09	11.92	11.93	2,463,832	-0.13(-1.11%)
Jul 05, 2007	11.96	12.15	11.87	12.06	4,498,019	+0.16(+1.36%)
Jul 03, 2007	12.01	12.06	11.89	11.90	1,178,283	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.