Prophase Labs Inc (NQ: PRPH )

6.470 +0.210 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.602 1.602 1.579 1.579 10,402 -0.02(-1.46%)
Jul 30, 2019 1.579 1.602 1.579 1.602 3,050 +0.02(+1.48%)
Jul 29, 2019 1.602 1.602 1.579 1.579 3,012 -0.01(-0.49%)
Jul 26, 2019 1.594 1.602 1.586 1.586 7,200 +0.00(+0.00%)
Jul 25, 2019 1.586 1.586 1.586 12 +0.00(+0.00%)
Jul 24, 2019 1.602 1.602 1.586 1.586 444 -0.02(-0.97%)
Jul 23, 2019 1.602 1.602 1.602 47 +0.00(+0.00%)
Jul 22, 2019 1.602 1.602 1.602 1.602 884 -0.03(-1.90%)
Jul 19, 2019 1.614 1.633 1.614 1.633 771 +0.03(+2.04%)
Jul 18, 2019 1.594 1.600 1.594 1.600 316 +0.01(+0.39%)
Jul 17, 2019 1.618 1.625 1.594 1.594 13,723 +0.02(+0.97%)
Jul 16, 2019 1.586 1.586 1.579 1.579 7,487 +0.00(+0.02%)
Jul 15, 2019 1.571 1.594 1.571 1.579 11,269 +0.01(+0.49%)
Jul 12, 2019 1.625 1.625 1.571 1.571 7,072 -0.04(-2.42%)
Jul 11, 2019 1.618 1.618 1.610 1.610 1,157 +0.00(+0.00%)
Jul 10, 2019 1.579 1.610 1.579 1.610 5,687 +0.03(+1.97%)
Jul 09, 2019 1.579 1.579 1.579 1.579 2,675 +0.00(+0.01%)
Jul 08, 2019 1.633 1.633 1.571 1.579 21,551 +0.01(+0.49%)
Jul 05, 2019 1.602 1.602 1.571 1.571 19,931 -0.04(-2.22%)
Jul 03, 2019 1.607 1.607 1.607 1.607 771 +0.02(+1.26%)
Jul 02, 2019 1.672 1.680 1.565 1.586 63,603 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.