Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.51	55.44	46.61	47.14	1,113,394	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.86	54.96	405,377	+3.49(+6.77%)
Jul 29, 2008	51.47	53.63	48.52	51.47	475,052	+3.84(+8.06%)
Jul 28, 2008	46.28	48.53	45.21	47.64	303,991	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,691	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.81	41.88	667,886	-4.33(-9.37%)
Jul 23, 2008	49.46	50.52	45.60	46.21	417,989	-4.11(-8.16%)
Jul 22, 2008	53.38	54.64	49.06	50.31	442,290	-3.85(-7.10%)
Jul 21, 2008	50.06	54.71	49.99	54.16	301,496	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.20	49.59	265,886	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,989	-6.47(-11.48%)
Jul 16, 2008	55.16	56.60	53.72	56.35	296,900	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.35	54.60	453,771	+0.58(+1.08%)
Jul 14, 2008	54.71	56.19	53.89	54.01	238,478	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,134	-0.34(-0.62%)
Jul 10, 2008	52.57	55.91	52.18	55.47	447,052	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.61	52.81	421,953	+0.37(+0.71%)
Jul 08, 2008	52.54	53.49	49.58	52.44	438,344	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.85	459,176	-1.12(-2.08%)
Jul 04, 2008	55.70	57.21	52.26	53.98	495,505	+0.00(+0.00%)
Jul 03, 2008	55.70	57.21	52.26	53.98	495,505	-2.30(-4.09%)
Jul 02, 2008	66.01	66.05	55.53	56.28	724,243	-9.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.