Olympic Steel Inc (NQ: ZEUS )

37.02 -0.73 (-1.93%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.60 27.73 26.91 27.62 123,734 +0.14(+0.53%)
Jul 28, 2016 28.13 28.57 27.39 27.48 104,132 -0.55(-1.96%)
Jul 27, 2016 27.95 28.40 27.34 28.02 104,403 +0.34(+1.22%)
Jul 26, 2016 26.15 27.85 25.58 27.69 106,725 +1.56(+5.98%)
Jul 25, 2016 26.55 26.95 26.10 26.13 110,225 -0.32(-1.20%)
Jul 22, 2016 26.69 27.81 26.21 26.44 59,369 -0.34(-1.26%)
Jul 21, 2016 25.95 27.70 25.71 26.78 142,932 +0.13(+0.51%)
Jul 20, 2016 26.93 27.14 25.82 26.65 122,748 -0.44(-1.64%)
Jul 19, 2016 29.92 29.92 27.08 27.09 143,471 -2.90(-9.67%)
Jul 18, 2016 28.92 30.06 28.87 29.99 113,611 +0.83(+2.84%)
Jul 15, 2016 28.60 29.16 28.42 29.16 223,746 +0.78(+2.75%)
Jul 14, 2016 28.67 28.86 28.30 28.38 72,408 -0.24(-0.84%)
Jul 13, 2016 28.42 28.72 27.77 28.62 150,987 +0.34(+1.19%)
Jul 12, 2016 28.55 28.82 28.20 28.28 133,572 -0.02(-0.07%)
Jul 11, 2016 27.87 28.65 27.70 28.30 185,486 +0.61(+2.19%)
Jul 08, 2016 27.37 28.19 26.91 27.70 115,862 +0.79(+2.94%)
Jul 07, 2016 27.15 27.45 26.71 26.91 94,953 +0.73(+2.80%)
Jul 05, 2016 26.68 26.73 25.68 26.17 184,296 -0.59(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.