Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.67 16.94 16.34 16.53 160,922 -0.06(-0.35%)
Jul 28, 2017 16.92 16.92 16.25 16.59 180,314 -0.50(-2.94%)
Jul 27, 2017 17.27 17.30 16.70 17.09 135,933 +0.04(+0.23%)
Jul 26, 2017 17.53 17.85 16.80 17.06 173,907 -0.43(-2.44%)
Jul 25, 2017 17.43 18.02 17.32 17.48 191,275 +0.28(+1.63%)
Jul 24, 2017 16.88 17.22 16.65 17.20 245,433 +0.21(+1.25%)
Jul 21, 2017 17.64 17.64 16.81 16.99 215,842 -0.56(-3.20%)
Jul 20, 2017 17.84 17.27 17.55 125,066 -0.27(-1.52%)
Jul 19, 2017 17.87 18.03 17.05 17.82 249,544 -0.36(-1.97%)
Jul 18, 2017 18.87 18.87 18.10 18.18 175,185 -0.73(-3.84%)
Jul 17, 2017 18.48 19.28 18.44 18.90 143,945 +0.47(+2.57%)
Jul 14, 2017 18.63 17.86 18.43 219,569 +0.12(+0.63%)
Jul 13, 2017 17.80 18.35 17.59 18.31 186,238 +0.59(+3.33%)
Jul 12, 2017 18.48 18.75 17.62 17.72 230,558 -0.49(-2.71%)
Jul 11, 2017 18.05 18.28 17.65 18.22 204,556 +0.42(+2.34%)
Jul 10, 2017 17.95 18.27 17.68 17.80 173,320 -0.21(-1.18%)
Jul 07, 2017 17.95 18.04 16.98 18.01 346,064 -0.15(-0.85%)
Jul 06, 2017 18.36 18.95 18.06 18.17 127,746 -0.21(-1.16%)
Jul 05, 2017 18.65 19.19 17.97 18.38 256,965 -0.45(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.