Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.96	30.67	29.16	29.36	76,798	-0.86(-2.84%)
Jul 29, 2021	29.36	30.41	29.24	30.22	72,511	+1.38(+4.80%)
Jul 28, 2021	28.83	29.14	27.78	28.83	63,424	+0.31(+1.09%)
Jul 27, 2021	28.65	29.05	27.75	28.52	38,513	-0.54(-1.85%)
Jul 26, 2021	28.31	29.24	28.31	29.06	58,945	+0.88(+3.11%)
Jul 23, 2021	28.41	29.07	27.57	28.18	72,108	-0.08(-0.28%)
Jul 22, 2021	28.32	28.43	27.33	28.26	43,677	-0.42(-1.46%)
Jul 21, 2021	28.43	29.68	28.43	28.68	72,775	+0.74(+2.65%)
Jul 20, 2021	26.59	28.57	26.11	27.94	136,175	+1.54(+5.83%)
Jul 19, 2021	26.71	27.34	26.11	26.40	110,234	-1.42(-5.12%)
Jul 16, 2021	29.54	29.87	27.52	27.82	97,209	-1.38(-4.74%)
Jul 15, 2021	27.78	30.02	27.63	29.20	89,389	+1.36(+4.90%)
Jul 14, 2021	28.86	29.53	27.47	27.84	85,688	-0.74(-2.59%)
Jul 13, 2021	29.18	29.18	28.17	28.58	105,852	-0.62(-2.14%)
Jul 12, 2021	28.25	29.24	28.16	29.20	87,502	+0.45(+1.56%)
Jul 09, 2021	28.04	29.31	27.83	28.76	87,744	+1.35(+4.91%)
Jul 08, 2021	27.18	27.71	25.89	27.41	128,775	-0.77(-2.73%)
Jul 07, 2021	27.69	28.66	27.62	28.18	134,927	+0.48(+1.72%)
Jul 06, 2021	28.66	28.77	27.24	27.70	111,245	-1.27(-4.37%)
Jul 02, 2021	29.89	30.08	28.58	28.97	112,002	-0.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.