Olympic Steel Inc (NQ: ZEUS )

37.59 +2.43 (+6.91%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.32 31.05 29.52 29.72 75,863 -0.87(-2.84%)
Jul 29, 2021 29.72 30.79 29.60 30.59 71,628 +1.40(+4.80%)
Jul 28, 2021 29.19 29.50 28.12 29.19 62,651 +0.32(+1.09%)
Jul 27, 2021 29.00 29.41 28.09 28.87 38,044 -0.54(-1.84%)
Jul 26, 2021 28.66 29.60 28.66 29.42 58,227 +0.89(+3.11%)
Jul 23, 2021 28.76 29.43 27.91 28.53 71,230 -0.08(-0.28%)
Jul 22, 2021 28.67 28.79 27.67 28.61 43,145 -0.42(-1.46%)
Jul 21, 2021 28.78 30.05 28.78 29.03 71,888 +0.75(+2.65%)
Jul 20, 2021 26.92 28.92 26.44 28.28 134,516 +1.56(+5.83%)
Jul 19, 2021 27.04 27.67 26.43 26.72 108,891 -1.44(-5.12%)
Jul 16, 2021 29.90 30.24 27.86 28.16 96,024 -1.40(-4.74%)
Jul 15, 2021 28.12 30.39 27.97 29.57 88,301 +1.38(+4.90%)
Jul 14, 2021 29.22 29.89 27.81 28.18 84,644 -0.75(-2.59%)
Jul 13, 2021 29.54 29.54 28.52 28.93 104,563 -0.63(-2.14%)
Jul 12, 2021 28.60 29.60 28.51 29.57 86,436 +0.45(+1.56%)
Jul 09, 2021 28.38 29.67 28.17 29.11 86,675 +1.36(+4.91%)
Jul 08, 2021 27.51 28.06 26.21 27.75 127,207 -0.78(-2.73%)
Jul 07, 2021 28.04 29.01 27.96 28.53 133,284 +0.48(+1.72%)
Jul 06, 2021 29.01 29.12 27.57 28.05 109,890 -1.28(-4.37%)
Jul 02, 2021 30.26 30.45 28.93 29.33 110,638 -0.83(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.