Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.93 30.33 28.34 29.63 57,709 +0.72(+2.48%)
Jul 28, 2022 28.45 29.16 27.49 28.91 45,796 +0.42(+1.47%)
Jul 27, 2022 27.41 28.73 26.72 28.50 38,466 +1.27(+4.65%)
Jul 26, 2022 27.15 27.62 26.99 27.23 28,596 -0.17(-0.62%)
Jul 25, 2022 26.20 27.53 26.09 27.40 40,808 +1.28(+4.88%)
Jul 22, 2022 26.41 26.89 25.65 26.12 51,362 -0.45(-1.69%)
Jul 21, 2022 26.61 26.86 25.56 26.57 78,935 -0.53(-1.95%)
Jul 20, 2022 27.77 27.77 26.82 27.10 59,992 -0.47(-1.70%)
Jul 19, 2022 26.90 27.76 25.86 27.57 59,010 +0.96(+3.60%)
Jul 18, 2022 26.31 27.20 26.31 26.61 56,480 +0.30(+1.14%)
Jul 15, 2022 25.99 26.56 25.28 26.31 72,899 +0.88(+3.45%)
Jul 14, 2022 25.19 25.53 23.92 25.44 45,551 -0.57(-2.18%)
Jul 13, 2022 24.77 26.26 24.52 26.00 55,433 +1.13(+4.53%)
Jul 12, 2022 23.96 25.21 23.33 24.88 44,413 +0.72(+2.97%)
Jul 11, 2022 23.79 24.74 23.79 24.16 45,786 -0.09(-0.37%)
Jul 08, 2022 24.97 24.97 23.55 24.25 60,108 -0.10(-0.41%)
Jul 07, 2022 24.20 25.07 24.05 24.35 54,865 +0.71(+2.99%)
Jul 06, 2022 24.24 24.24 22.77 23.64 61,750 -0.76(-3.10%)
Jul 05, 2022 24.99 25.29 24.17 24.40 80,805 -1.54(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.